HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 51.17 51.17 51.17 51.17 1.3K
10:07 51.21 51.21 51.21 51.21 0.8K
10:26 51.18 51.18 51.18 51.18 0.5K
10:43 51.24 51.24 51.24 51.24 0.7K
10:45 51.21 51.21 51.21 51.21 0.1K
10:49 51.09 51.09 51.09 51.09 0.2K
10:52 51.16 51.20 51.16 51.20 2.4K
11:05 51.22 51.22 51.22 51.22 0.2K
11:08 51.17 51.17 51.17 51.17 0.5K
11:27 51.20 51.21 51.20 51.21 3.8K
11:32 51.22 51.22 51.22 51.22 0.9K
11:34 51.20 51.20 51.20 51.20 0.2K
11:35 51.19 51.19 51.19 51.19 0.3K
11:37 51.24 51.24 51.24 51.24 1.0K
11:38 51.27 51.27 51.27 51.27 0.4K
11:40 51.32 51.32 51.32 51.32 1.1K
11:49 51.25 51.25 51.25 51.25 0.3K
11:58 51.25 51.25 51.25 51.25 0.2K
12:02 51.27 51.27 51.27 51.27 0.1K
12:22 51.29 51.31 51.29 51.31 0.5K
12:28 51.35 51.36 51.35 51.36 0.7K
12:56 51.46 51.46 51.46 51.46 0.7K
13:09 51.57 51.57 51.57 51.57 0.3K
13:12 51.57 51.57 51.57 51.57 0.7K
13:32 51.51 51.51 51.51 51.51 0.5K
13:33 51.51 51.51 51.51 51.51 0.7K
13:36 51.54 51.54 51.54 51.54 2.0K
13:50 51.47 51.47 51.47 51.47 1.4K
13:51 51.47 51.47 51.47 51.47 0.5K
14:05 51.42 51.42 51.42 51.42 0.7K
14:07 51.43 51.43 51.43 51.43 0.1K
14:45 51.42 51.42 51.42 51.42 0.5K
14:51 51.42 51.42 51.42 51.42 1.6K
14:59 51.43 51.43 51.43 51.43 2.1K
15:08 51.41 51.41 51.41 51.41 0.4K
15:59 51.48 51.55 51.48 51.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available