HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 50.96 51.05 50.96 51.05 1.9K
10:51 50.88 50.88 50.88 50.88 0.1K
10:53 50.87 50.87 50.87 50.87 0.5K
11:07 50.99 50.99 50.99 50.99 0.3K
11:11 51.09 51.09 51.09 51.09 0.3K
11:41 51.12 51.12 51.12 51.12 0.8K
12:56 51.18 51.18 51.18 51.18 0.5K
13:34 50.47 50.47 50.47 50.47 0.9K
13:44 50.48 50.48 50.48 50.48 0.2K
13:47 50.56 50.56 50.56 50.56 0.4K
14:19 50.32 50.32 50.32 50.32 1.2K
14:36 50.43 50.43 50.43 50.43 0.6K
15:05 50.24 50.24 50.24 50.24 0.4K
15:09 50.05 50.05 50.05 50.05 0.6K
15:12 50.03 50.03 50.03 50.03 0.4K
15:13 50.04 50.04 50.04 50.04 0.4K
15:30 50.01 50.01 50.01 50.01 2.6K
15:31 49.98 49.98 49.98 49.98 0.1K
15:35 50.10 50.10 50.10 50.10 0.4K
15:47 50.15 50.15 50.15 50.15 0.7K
15:55 50.14 50.14 50.14 50.14 0.4K
15:59 50.08 50.13 50.08 50.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available