HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 50.18 50.18 50.18 50.18 1.1K
10:49 50.04 50.04 50.04 50.04 0.1K
11:26 50.14 50.14 50.14 50.14 6.3K
11:51 50.18 50.18 50.18 50.18 0.4K
11:57 50.18 50.18 50.18 50.18 37.4K
12:28 50.24 50.24 50.24 50.24 0.4K
12:45 50.20 50.20 50.20 50.20 0.3K
13:06 50.09 50.09 50.09 50.09 0.4K
13:22 50.21 50.21 50.21 50.21 0.5K
13:46 50.29 50.29 50.29 50.29 0.2K
13:49 50.34 50.34 50.34 50.34 0.4K
13:54 50.31 50.31 50.31 50.31 0.4K
14:00 50.35 50.35 50.35 50.35 0.1K
14:06 50.36 50.36 50.36 50.36 0.9K
14:35 50.38 50.38 50.38 50.38 0.3K
15:23 50.40 50.40 50.40 50.40 3.2K
15:59 50.07 50.07 50.06 50.06 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available