HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 50.58 50.58 50.58 50.58 0.5K
10:36 50.78 50.78 50.78 50.78 2.1K
11:05 50.73 50.73 50.73 50.73 2.4K
11:07 50.75 50.75 50.75 50.75 5.5K
11:10 50.74 50.74 50.74 50.74 0.5K
11:13 50.73 50.73 50.73 50.73 1.4K
11:26 50.74 50.74 50.74 50.73 0.1K
11:37 50.63 50.63 50.63 50.63 0.6K
11:52 50.66 50.66 50.66 50.66 0.2K
11:59 50.63 50.63 50.63 50.63 0.4K
12:04 50.63 50.63 50.63 50.63 0.1K
12:06 50.67 50.67 50.67 50.67 0.6K
12:17 50.57 50.57 50.57 50.57 0.2K
12:22 50.51 50.51 50.51 50.51 0.1K
12:25 50.49 50.49 50.49 50.49 1.4K
12:27 50.45 50.45 50.45 50.45 0.1K
12:28 50.31 50.31 50.28 50.28 4.2K
12:50 50.15 50.15 50.15 50.15 0.1K
12:51 50.15 50.15 50.15 50.15 0.3K
12:59 50.17 50.17 50.17 50.17 0.2K
13:00 50.16 50.16 50.16 50.16 0.5K
13:23 50.36 50.36 50.35 50.35 0.6K
13:24 50.34 50.34 50.34 50.34 0.1K
13:28 50.33 50.33 50.33 50.33 0.2K
13:30 50.38 50.38 50.38 50.38 0.2K
13:44 50.41 50.41 50.41 50.41 0.2K
13:54 50.45 50.45 50.45 50.45 0.1K
13:55 50.46 50.46 50.46 50.46 0.1K
14:03 50.44 50.44 50.44 50.44 0.2K
14:11 50.56 50.56 50.56 50.56 0.3K
14:13 50.56 50.56 50.56 50.56 0.1K
14:15 50.59 50.59 50.59 50.59 0.1K
14:18 50.60 50.66 50.60 50.66 0.8K
14:19 50.63 50.63 50.63 50.63 0.3K
14:38 50.68 50.68 50.68 50.68 0.1K
14:46 50.64 50.64 50.64 50.64 0.2K
14:48 50.66 50.66 50.66 50.66 0.1K
14:54 50.71 50.71 50.71 50.71 0.2K
15:04 50.79 50.79 50.79 50.79 0.1K
15:05 50.80 50.80 50.80 50.80 0.9K
15:08 50.81 50.81 50.81 50.81 0.3K
15:09 50.83 50.83 50.83 50.83 1.8K
15:20 50.88 50.88 50.88 50.88 0.4K
15:59 50.95 50.95 50.83 50.83 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available