HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 51.25 51.25 51.25 51.25 0.7K
10:13 51.25 51.25 51.25 51.25 0.5K
10:37 51.29 51.29 51.29 51.29 0.3K
10:38 51.31 51.31 51.31 51.31 1.3K
10:47 51.33 51.35 51.33 51.35 0.4K
11:01 51.44 51.44 51.44 51.44 1.0K
11:03 51.45 51.45 51.45 51.45 0.5K
11:11 51.46 51.46 51.46 51.46 0.1K
11:17 51.43 51.43 51.43 51.43 0.1K
11:30 51.49 51.49 51.49 51.49 0.5K
11:44 51.50 51.50 51.50 51.50 0.8K
12:21 51.60 51.60 51.60 51.60 0.5K
12:59 51.65 51.65 51.65 51.65 0.5K
13:22 51.72 51.72 51.72 51.72 1.8K
13:28 51.71 51.71 51.71 51.71 0.1K
13:36 51.70 51.70 51.70 51.70 0.2K
13:50 51.64 51.64 51.64 51.64 0.1K
14:11 51.47 51.47 51.47 51.47 0.5K
15:02 51.65 51.65 51.65 51.65 0.2K
15:12 51.58 51.58 51.58 51.58 0.6K
15:19 51.62 51.62 51.62 51.62 1.5K
15:43 51.60 51.60 51.60 51.60 0.4K
15:59 51.60 51.63 51.60 51.63 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available