HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 52.15 52.15 52.15 52.15 0.2K
09:57 52.14 52.14 52.14 52.14 0.6K
10:00 52.16 52.16 52.16 52.15 0.4K
10:19 52.22 52.22 52.22 52.22 0.2K
10:21 52.18 52.18 52.18 52.18 0.1K
10:29 52.22 52.22 52.22 52.22 0.7K
10:42 52.21 52.21 52.21 52.21 1.3K
11:15 52.22 52.22 52.22 52.22 0.2K
11:21 52.23 52.23 52.23 52.23 0.1K
11:33 52.02 52.02 52.02 52.02 0.4K
11:39 52.10 52.10 52.10 52.10 1.3K
12:17 52.25 52.25 52.25 52.25 0.4K
12:32 52.30 52.30 52.30 52.30 0.2K
12:40 52.28 52.28 52.28 52.28 0.5K
12:54 52.34 52.34 52.34 52.34 0.1K
13:02 52.35 52.35 52.35 52.35 0.7K
13:06 52.30 52.30 52.30 52.30 1.0K
13:27 52.32 52.32 52.32 52.32 0.5K
13:41 52.26 52.26 52.26 52.26 0.1K
14:00 52.17 52.17 52.17 52.17 0.2K
14:06 52.15 52.15 52.15 52.15 0.1K
14:28 52.18 52.18 52.17 52.17 1.4K
14:35 52.21 52.21 52.21 52.21 0.2K
14:46 52.23 52.23 52.23 52.23 0.6K
14:52 52.28 52.28 52.28 52.28 0.1K
14:54 52.30 52.30 52.30 52.30 0.4K
14:56 52.40 52.40 52.40 52.40 1.7K
15:01 52.39 52.39 52.39 52.39 5.8K
15:11 52.45 52.45 52.45 52.45 0.2K
15:12 52.45 52.45 52.45 52.45 0.2K
15:13 52.43 52.46 52.43 52.46 10.9K
15:17 52.38 52.38 52.38 52.38 1.7K
15:40 52.33 52.33 52.33 52.33 0.8K
15:41 52.31 52.31 52.31 52.31 1.6K
15:50 52.32 52.32 52.32 52.32 0.9K
15:53 52.33 52.33 52.33 52.33 3.1K
15:54 52.35 52.35 52.35 52.35 0.9K
15:56 52.41 52.41 52.41 52.41 0.2K
15:59 52.33 52.46 52.33 52.46 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available