HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.43 52.43 52.43 52.43 0.6K
10:25 52.64 52.64 52.64 52.64 0.2K
10:27 52.65 52.65 52.65 52.65 1.8K
10:30 52.66 52.66 52.66 52.66 0.2K
11:04 52.67 52.67 52.67 52.67 0.5K
11:15 52.60 52.60 52.60 52.60 0.1K
11:37 52.57 52.57 52.57 52.57 0.9K
11:43 52.54 52.54 52.54 52.54 0.1K
11:49 52.46 52.49 52.46 52.49 0.5K
11:58 52.51 52.51 52.51 52.51 0.2K
12:12 52.39 52.39 52.39 52.39 0.4K
12:30 52.49 52.49 52.46 52.46 2.8K
12:35 52.44 52.44 52.44 52.44 0.2K
13:04 52.55 52.55 52.55 52.55 0.1K
13:13 52.56 52.56 52.56 52.56 0.5K
13:15 52.56 52.56 52.56 52.56 0.1K
13:29 52.59 52.59 52.59 52.59 0.2K
13:33 52.56 52.56 52.56 52.56 0.4K
14:10 52.23 52.23 52.23 52.23 0.3K
14:13 52.17 52.17 52.17 52.17 1.2K
14:23 52.11 52.11 52.11 52.11 0.3K
14:27 52.14 52.14 52.13 52.13 1.2K
14:59 52.18 52.18 52.14 52.14 1.2K
15:00 52.17 52.17 52.15 52.15 0.6K
15:05 52.09 52.09 52.09 52.09 1.5K
15:29 52.15 52.15 52.15 52.15 0.2K
15:32 52.10 52.10 52.10 52.10 0.7K
15:47 52.17 52.17 52.17 52.17 1.6K
15:48 52.16 52.16 52.16 52.16 3.4K
15:51 52.15 52.15 52.15 52.15 1.7K
15:59 52.22 52.25 52.22 52.25 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available