HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 52.67 52.67 52.67 52.67 2.4K
10:29 52.74 52.74 52.74 52.74 1.5K
10:40 52.81 52.81 52.81 52.81 8.5K
10:44 52.84 52.84 52.84 52.84 42.1K
10:54 52.84 52.84 52.84 52.84 0.3K
11:07 52.85 52.85 52.85 52.85 1.8K
11:22 52.89 52.89 52.89 52.89 0.5K
11:30 52.92 52.92 52.92 52.92 1.8K
12:16 52.97 52.97 52.97 52.97 0.2K
12:30 53.02 53.02 53.02 53.02 1.8K
13:02 53.03 53.03 53.03 53.03 0.5K
13:09 53.04 53.04 53.04 53.04 0.7K
13:44 53.05 53.05 53.05 53.05 0.3K
13:45 53.06 53.06 53.06 53.06 0.9K
14:23 53.09 53.09 53.09 53.09 0.8K
14:26 53.07 53.07 53.07 53.07 0.7K
14:27 53.06 53.06 53.06 53.06 3.6K
14:31 53.06 53.06 53.06 53.06 0.3K
14:47 53.10 53.10 53.10 53.10 1.2K
14:57 53.10 53.10 53.10 53.10 0.1K
15:02 53.13 53.13 53.13 53.13 0.7K
15:09 53.14 53.14 53.13 53.13 3.0K
15:54 53.10 53.10 53.10 53.10 1.6K
15:59 53.06 53.07 53.05 53.05 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available