HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 55.13 55.13 55.13 55.13 1.3K
10:43 54.86 54.86 54.86 54.86 1.6K
11:20 54.79 54.79 54.79 54.79 1.4K
11:31 54.89 54.89 54.89 54.89 0.3K
11:45 54.89 54.89 54.89 54.89 0.1K
11:47 54.90 54.90 54.90 54.90 0.1K
11:55 54.81 54.81 54.81 54.81 0.2K
12:20 54.85 54.85 54.85 54.85 1.6K
12:53 54.89 54.89 54.89 54.89 0.9K
13:12 54.90 54.90 54.88 54.88 0.9K
13:40 54.91 54.91 54.91 54.91 0.3K
13:48 54.89 54.89 54.89 54.89 0.2K
13:50 54.93 54.93 54.93 54.93 0.3K
13:56 54.90 54.90 54.90 54.90 0.2K
13:59 54.92 54.92 54.90 54.90 0.3K
14:02 54.93 54.93 54.93 54.93 0.6K
14:45 54.96 54.96 54.96 54.96 0.5K
15:08 55.00 55.00 55.00 55.00 2.7K
15:11 55.00 55.00 55.00 55.00 0.1K
15:26 55.04 55.04 55.04 55.04 1.2K
15:59 55.10 55.10 55.08 55.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available