HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 54.99 54.99 54.99 54.99 4.5K
10:31 54.97 54.97 54.97 54.97 0.5K
10:35 54.95 54.95 54.95 54.95 0.3K
10:56 54.96 54.96 54.96 54.96 1.2K
11:23 54.74 54.74 54.74 54.74 0.3K
11:25 54.69 54.69 54.69 54.69 5.0K
11:47 54.71 54.71 54.71 54.71 0.4K
11:55 54.84 54.84 54.84 54.84 0.1K
11:56 54.94 54.94 54.94 54.94 0.5K
12:04 54.84 54.84 54.84 54.84 0.3K
12:55 54.99 54.99 54.99 54.99 4.5K
13:12 55.10 55.10 55.10 55.10 1.3K
13:24 55.06 55.06 55.06 55.06 0.9K
13:41 55.05 55.05 55.05 55.05 0.6K
13:53 55.05 55.05 55.05 55.05 0.5K
14:00 55.04 55.04 55.04 55.04 0.2K
14:41 55.11 55.11 55.11 55.11 0.2K
15:59 55.18 55.19 55.18 55.19 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available