HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 55.24 55.24 55.24 55.24 0.3K
10:11 55.37 55.37 55.37 55.37 2.7K
10:59 55.38 55.38 55.33 55.33 12.8K
11:00 55.37 55.37 55.37 55.37 0.5K
12:24 55.54 55.54 55.54 55.54 1.4K
13:31 55.52 55.52 55.52 55.52 0.3K
13:34 55.49 55.49 55.49 55.49 0.1K
13:51 55.54 55.54 55.54 55.54 0.8K
15:03 55.66 55.66 55.66 55.66 0.8K
15:08 55.64 55.64 55.64 55.64 1.0K
15:34 55.64 55.64 55.64 55.64 0.5K
15:54 55.62 55.62 55.62 55.62 0.9K
15:59 55.54 55.55 55.51 55.55 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available