HCM Defender 500 Index ETF

LGH

59.84

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

59.29

2025-09-12

Historical Low

20.01

2020-03-16

Volume Extremes

Volume Peak

0.8M

2021-08-02

Volume Low

0.0M

2019-11-29

Data Statistics

Rise Proportion

54.7%

Start: 2019-10-10

Fall Proportion

44.2%

Total1489Trading Days

Daily Change Extremes

Max Daily Gain

+6.12%

2020-03-18

Max Daily Loss

-9.95%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+14.45%

2020-11

Max Monthly Loss

-15.37%

2020-03