HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 64.09 64.09 64.09 64.09 1.6K
10:20 64.51 64.51 64.51 64.51 1.0K
10:45 64.80 64.80 64.80 64.80 1.9K
11:01 64.80 64.80 64.80 64.80 0.6K
11:24 64.87 64.87 64.87 64.87 0.6K
12:31 64.67 64.67 64.67 64.67 1.5K
12:32 64.68 64.68 64.68 64.68 0.4K
13:08 64.69 64.69 64.69 64.69 0.5K
13:13 64.72 64.72 64.72 64.72 1.5K
13:15 64.66 64.68 64.66 64.68 0.9K
13:17 64.68 64.68 64.68 64.68 0.3K
13:45 64.51 64.51 64.51 64.51 0.3K
13:50 64.53 64.53 64.53 64.53 1.6K
14:05 64.65 64.65 64.65 64.65 1.7K
14:17 64.50 64.50 64.50 64.50 3.6K
14:27 64.48 64.48 64.48 64.48 0.5K
14:30 64.44 64.44 64.44 64.44 1.1K
14:57 64.61 64.61 64.61 64.61 2.1K
15:02 64.64 64.64 64.64 64.64 0.2K
15:12 64.66 64.66 64.66 64.66 1.1K
15:19 64.66 64.66 64.66 64.66 0.2K
15:30 64.65 64.65 64.65 64.65 0.2K
15:36 64.63 64.63 64.63 64.63 0.6K
15:44 64.60 64.60 64.60 64.60 0.9K
15:59 64.60 64.61 64.60 64.61 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available