HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 66.02 66.02 66.02 66.02 3.0K
11:20 66.23 66.23 66.23 66.23 0.4K
11:36 66.16 66.16 66.16 66.16 0.7K
11:37 66.17 66.17 66.17 66.17 0.5K
12:15 66.26 66.26 66.26 66.26 0.4K
12:48 66.27 66.27 66.27 66.27 0.4K
12:59 66.31 66.31 66.30 66.30 0.5K
13:00 66.30 66.30 66.30 66.30 0.8K
15:59 66.29 66.29 66.29 66.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available