HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.04 67.04 67.04 67.04 0.3K
10:14 67.37 67.37 67.37 67.37 0.3K
10:20 67.27 67.27 67.27 67.27 0.9K
10:53 67.17 67.17 67.17 67.17 1.8K
11:01 67.43 67.43 67.43 67.43 0.2K
11:15 67.40 67.40 67.40 67.40 0.5K
11:37 67.42 67.42 67.42 67.42 0.3K
11:40 67.39 67.39 67.39 67.39 0.2K
12:24 67.37 67.37 67.37 67.37 0.6K
12:51 67.40 67.40 67.40 67.40 0.9K
12:59 67.49 67.49 67.49 67.49 0.3K
13:25 67.51 67.51 67.51 67.51 0.7K
13:43 67.44 67.44 67.44 67.44 2.0K
13:48 67.42 67.42 67.42 67.42 0.9K
14:17 67.47 67.47 67.47 67.47 1.9K
14:37 67.48 67.48 67.48 67.48 1.0K
14:51 67.58 67.58 67.58 67.58 0.8K
14:54 67.58 67.60 67.58 67.60 3.6K
14:55 67.60 67.60 67.60 67.60 1.0K
15:06 67.54 67.54 67.54 67.54 0.4K
15:10 67.58 67.58 67.58 67.58 1.2K
15:15 67.56 67.56 67.56 67.56 3.2K
15:16 67.57 67.57 67.57 67.57 0.2K
15:28 67.57 67.57 67.57 67.57 0.4K
15:32 67.57 67.57 67.57 67.57 1.8K
15:35 67.60 67.60 67.60 67.60 0.9K
15:38 67.56 67.56 67.56 67.56 2.2K
15:42 67.55 67.55 67.55 67.55 0.8K
15:45 67.61 67.61 67.61 67.61 1.0K
15:46 67.55 67.55 67.55 67.55 0.4K
15:48 67.57 67.57 67.56 67.57 2.6K
15:50 67.61 67.61 67.61 67.61 0.8K
15:51 67.62 67.62 67.62 67.61 1.1K
15:57 67.69 67.69 67.69 67.69 0.5K
15:59 67.73 67.73 67.72 67.72 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available