HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 71.36 71.36 71.36 71.36 2.1K
10:18 71.36 71.36 71.29 71.29 2.1K
10:38 71.32 71.32 71.32 71.32 0.4K
10:44 71.40 71.40 71.40 71.40 0.3K
10:58 71.52 71.52 71.52 71.52 0.2K
11:06 71.48 71.48 71.48 71.48 0.2K
11:15 71.70 71.70 71.70 71.70 1.0K
11:20 71.60 71.60 71.60 71.60 0.2K
11:23 71.60 71.60 71.60 71.60 0.1K
11:25 71.65 71.65 71.65 71.65 0.2K
11:30 71.62 71.62 71.62 71.61 0.2K
12:22 71.58 71.58 71.58 71.58 0.3K
13:00 71.58 71.58 71.58 71.58 0.3K
13:10 71.64 71.64 71.64 71.64 0.2K
13:18 71.58 71.58 71.58 71.58 2.2K
13:24 71.61 71.63 71.61 71.63 1.4K
13:31 71.59 71.59 71.59 71.59 0.2K
13:37 71.62 71.62 71.62 71.61 2.2K
13:54 71.58 71.58 71.58 71.58 0.4K
13:55 71.58 71.58 71.58 71.58 2.4K
14:06 71.47 71.47 71.47 71.47 1.1K
14:12 71.51 71.51 71.51 71.51 1.0K
14:13 71.52 71.53 71.52 71.53 0.8K
14:31 71.46 71.46 71.46 71.46 3.8K
14:34 71.45 71.45 71.45 71.44 0.2K
14:57 71.48 71.48 71.48 71.48 0.1K
15:04 71.43 71.43 71.43 71.43 0.6K
15:06 71.42 71.42 71.42 71.42 0.5K
15:09 71.43 71.43 71.43 71.43 1.2K
15:31 71.41 71.41 71.41 71.41 0.1K
15:32 71.39 71.39 71.39 71.39 4.4K
15:35 71.35 71.35 71.35 71.35 0.1K
15:37 71.42 71.42 71.42 71.42 1.4K
15:59 71.63 71.63 71.62 71.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available