HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 68.89 68.89 68.89 68.89 1.9K
09:51 68.46 68.46 68.46 68.46 0.5K
09:55 68.60 68.60 68.60 68.60 0.2K
10:00 68.72 68.72 68.71 68.71 0.7K
10:14 68.29 68.29 68.29 68.29 1.8K
10:35 68.39 68.39 68.39 68.39 0.6K
10:54 68.42 68.42 68.42 68.42 0.6K
11:26 68.72 68.72 68.72 68.72 0.2K
11:29 68.73 68.73 68.73 68.73 0.3K
11:40 68.75 68.75 68.75 68.75 0.2K
11:48 69.00 69.00 69.00 69.00 0.4K
11:51 68.95 68.95 68.95 68.95 0.3K
12:49 69.01 69.01 69.01 69.01 0.4K
13:12 69.12 69.12 69.12 69.12 0.4K
13:34 69.12 69.14 69.12 69.14 0.6K
13:44 69.16 69.16 69.16 69.16 0.3K
14:00 69.23 69.23 69.23 69.23 0.4K
14:21 69.28 69.28 69.28 69.28 0.6K
15:18 68.88 68.88 68.88 68.88 1.1K
15:26 68.95 68.95 68.95 68.95 1.9K
15:55 69.31 69.31 69.31 69.31 3.3K
15:59 68.44 69.26 68.44 69.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available