HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 70.46 70.46 70.46 70.46 3.4K
11:03 70.58 70.58 70.58 70.58 0.3K
11:11 70.61 70.61 70.61 70.61 0.4K
11:21 70.61 70.61 70.61 70.61 0.8K
11:37 70.63 70.63 70.63 70.63 0.2K
11:42 70.68 70.68 70.68 70.68 0.2K
11:45 70.69 70.69 70.69 70.69 0.3K
11:50 70.70 70.70 70.70 70.70 0.1K
11:51 70.69 70.69 70.67 70.67 0.4K
11:56 70.70 70.70 70.70 70.70 0.1K
12:04 70.75 70.75 70.75 70.75 0.2K
12:11 70.75 70.75 70.75 70.75 0.4K
12:14 70.80 70.80 70.80 70.80 0.3K
12:17 70.83 70.83 70.83 70.83 0.2K
12:18 70.85 70.85 70.84 70.84 0.6K
12:26 70.72 70.72 70.72 70.72 0.9K
12:35 70.75 70.75 70.75 70.75 0.3K
12:38 70.72 70.72 70.72 70.72 0.1K
12:43 70.68 70.68 70.68 70.68 1.1K
12:44 70.67 70.67 70.67 70.67 0.5K
12:55 70.62 70.62 70.62 70.62 0.9K
13:10 70.69 70.69 70.65 70.65 0.6K
13:22 70.69 70.69 70.69 70.69 0.1K
13:23 70.65 70.67 70.65 70.67 1.4K
13:37 70.66 70.66 70.66 70.66 0.4K
13:39 70.68 70.68 70.68 70.68 2.1K
13:42 70.66 70.66 70.66 70.66 0.2K
13:44 70.59 70.60 70.59 70.60 0.3K
13:45 70.58 70.58 70.58 70.58 6.9K
13:47 70.63 70.63 70.63 70.63 0.2K
13:48 70.66 70.66 70.66 70.66 0.4K
13:52 70.62 70.62 70.62 70.62 2.8K
13:57 70.63 70.63 70.63 70.63 1.1K
14:08 70.56 70.56 70.56 70.56 0.3K
14:13 70.61 70.61 70.61 70.61 0.1K
14:26 70.57 70.57 70.57 70.57 10.6K
15:04 70.77 70.77 70.77 70.77 0.7K
15:13 70.77 70.77 70.77 70.77 0.6K
15:15 70.73 70.73 70.73 70.73 0.2K
15:29 70.78 70.78 70.78 70.78 0.9K
15:35 70.81 70.81 70.81 70.81 1.5K
15:40 70.76 70.76 70.76 70.76 0.4K
15:59 70.77 70.77 70.61 70.61 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available