HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.14 68.14 68.14 68.14 1.9K
10:36 67.83 67.83 67.83 67.83 5.7K
10:50 67.75 67.75 67.75 67.75 0.3K
11:06 67.53 67.53 67.53 67.53 1.3K
12:36 67.14 67.14 67.14 67.14 0.3K
12:42 67.08 67.08 67.08 67.08 0.8K
12:54 67.13 67.13 67.13 67.13 0.6K
13:32 67.11 67.11 67.11 67.11 0.8K
14:14 67.27 67.27 67.27 67.27 0.7K
14:45 67.00 67.00 67.00 67.00 8.0K
15:01 67.25 67.25 67.25 67.25 1.7K
15:19 67.11 67.12 67.11 67.12 0.4K
15:54 67.06 67.06 67.06 67.06 2.1K
15:59 67.03 67.03 67.03 67.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available