HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 67.35 67.35 67.35 67.35 1.2K
10:18 67.21 67.21 67.21 67.21 0.9K
10:36 67.46 67.46 67.46 67.46 0.7K
10:57 67.42 67.42 67.42 67.42 0.1K
10:58 67.37 67.37 67.37 67.37 0.4K
11:02 67.41 67.41 67.41 67.41 0.3K
11:10 67.30 67.30 67.30 67.30 1.0K
12:05 67.83 67.83 67.83 67.83 0.1K
12:12 67.79 67.79 67.79 67.79 0.2K
12:15 67.72 67.72 67.72 67.72 0.5K
12:39 67.75 67.75 67.75 67.75 0.5K
13:20 67.87 67.87 67.87 67.87 0.2K
13:23 67.86 67.86 67.86 67.86 0.3K
13:31 67.96 67.99 67.96 67.99 0.8K
14:02 68.02 68.02 68.02 68.02 1.7K
14:30 68.12 68.12 68.12 68.11 0.9K
14:37 68.17 68.17 68.17 68.17 0.4K
15:07 68.05 68.05 68.05 68.05 2.8K
15:08 68.05 68.05 68.05 68.05 1.7K
15:27 68.05 68.05 68.05 68.05 0.4K
15:44 67.98 67.98 67.98 67.98 1.7K
15:59 68.05 68.05 67.97 67.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available