HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 67.02 67.02 67.02 67.02 2.4K
10:23 67.04 67.04 67.04 67.04 0.9K
10:47 66.94 66.94 66.94 66.94 0.7K
10:54 67.00 67.00 67.00 67.00 0.1K
10:55 66.98 66.98 66.98 66.98 0.3K
11:07 66.94 66.94 66.94 66.94 0.1K
11:11 66.90 66.93 66.90 66.93 1.5K
11:20 66.94 66.94 66.94 66.94 0.4K
11:29 66.91 66.91 66.91 66.91 0.6K
11:34 66.84 66.84 66.84 66.84 0.1K
11:40 66.87 66.87 66.87 66.87 0.4K
11:52 66.75 66.75 66.75 66.75 0.2K
11:56 66.77 66.77 66.77 66.77 0.7K
12:00 66.77 66.77 66.77 66.77 1.4K
12:37 66.96 66.96 66.96 66.96 0.4K
13:28 67.05 67.05 67.03 67.03 1.2K
14:14 67.10 67.10 67.10 67.10 1.0K
14:35 67.19 67.19 67.19 67.19 1.4K
15:17 67.18 67.18 67.18 67.18 0.5K
15:18 67.20 67.20 67.20 67.20 10.9K
15:22 67.23 67.23 67.22 67.22 0.7K
15:23 67.22 67.22 67.20 67.20 3.1K
15:25 67.24 67.24 67.22 67.22 1.1K
15:26 67.25 67.25 67.23 67.23 2.0K
15:52 67.17 67.17 67.17 67.17 11.1K
15:53 67.19 67.19 67.17 67.17 2.8K
16:00 67.18 67.18 67.04 67.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available