HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.57 65.57 65.57 65.57 0.7K
09:31 65.52 65.52 65.52 65.52 0.3K
09:50 65.34 65.34 65.34 65.34 3.0K
10:13 66.06 66.06 66.06 66.06 0.4K
10:19 66.08 66.08 66.08 66.08 0.9K
10:38 66.30 66.30 66.30 66.30 0.3K
10:50 66.30 66.30 66.30 66.30 0.3K
11:13 66.48 66.48 66.48 66.47 0.8K
11:19 66.41 66.41 66.41 66.41 0.7K
11:27 66.27 66.27 66.27 66.27 1.2K
11:45 66.31 66.31 66.31 66.31 0.2K
12:01 66.58 66.58 66.58 66.58 0.2K
12:26 66.81 66.81 66.81 66.81 0.1K
12:27 66.77 66.77 66.77 66.77 0.5K
13:14 66.92 66.92 66.92 66.92 0.3K
13:31 66.83 66.83 66.83 66.83 10.9K
14:31 66.90 66.90 66.90 66.90 0.3K
15:03 67.01 67.01 67.01 67.01 0.3K
15:09 66.98 67.00 66.98 67.00 3.3K
15:12 67.00 67.00 67.00 67.00 0.1K
15:21 67.10 67.10 67.10 67.10 0.2K
16:00 67.10 67.10 66.93 66.93 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available