76.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 67.82 | 67.82 | 67.82 | 67.82 | 0.7K |
| 09:33 | 67.69 | 67.69 | 67.69 | 67.69 | 1.8K |
| 10:25 | 68.04 | 68.04 | 68.04 | 68.04 | 1.0K |
| 10:29 | 67.99 | 67.99 | 67.99 | 67.99 | 0.5K |
| 10:39 | 68.19 | 68.19 | 68.19 | 68.19 | 1.6K |
| 10:40 | 68.13 | 68.13 | 68.13 | 68.13 | 0.4K |
| 10:43 | 68.05 | 68.09 | 68.05 | 68.09 | 1.6K |
| 10:45 | 68.01 | 68.01 | 68.01 | 68.01 | 1.2K |
| 11:05 | 68.24 | 68.24 | 68.24 | 68.24 | 2.0K |
| 11:13 | 68.23 | 68.23 | 68.23 | 68.23 | 2.1K |
| 11:34 | 68.07 | 68.07 | 68.07 | 68.07 | 1.3K |
| 13:06 | 68.09 | 68.09 | 68.09 | 68.09 | 0.4K |
| 13:10 | 68.05 | 68.05 | 68.05 | 68.05 | 0.2K |
| 13:14 | 68.05 | 68.05 | 68.03 | 68.03 | 0.8K |
| 13:24 | 67.76 | 67.76 | 67.76 | 67.76 | 1.2K |
| 14:20 | 67.23 | 67.23 | 67.23 | 67.23 | 1.2K |
| 14:21 | 67.19 | 67.19 | 67.19 | 67.19 | 1.8K |
| 14:42 | 67.06 | 67.06 | 67.06 | 67.06 | 1.0K |
| 14:52 | 66.96 | 66.96 | 66.96 | 66.96 | 2.2K |
| 15:12 | 66.66 | 66.66 | 66.63 | 66.63 | 1.3K |
| 15:13 | 66.68 | 66.68 | 66.68 | 66.68 | 1.5K |
| 15:20 | 66.68 | 66.68 | 66.68 | 66.68 | 0.8K |
| 15:40 | 66.55 | 66.55 | 66.55 | 66.55 | 0.1K |
| 15:48 | 66.77 | 66.77 | 66.77 | 66.77 | 0.9K |
| 15:51 | 66.94 | 66.94 | 66.94 | 66.94 | 2.5K |
| 16:00 | 66.94 | 66.94 | 66.80 | 66.80 | 0.3K |