HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.79 65.79 65.79 65.79 0.7K
10:12 66.62 66.62 66.62 66.62 0.4K
10:21 66.67 66.67 66.67 66.67 1.1K
10:22 66.62 66.62 66.62 66.62 0.3K
10:26 66.69 66.69 66.69 66.69 1.0K
11:25 66.69 66.69 66.69 66.69 0.3K
11:26 66.68 66.68 66.68 66.68 1.2K
11:31 66.76 66.76 66.76 66.76 0.2K
11:33 66.75 66.75 66.75 66.75 0.2K
11:34 66.76 66.76 66.76 66.76 0.1K
11:40 66.86 66.86 66.86 66.86 0.1K
11:52 66.69 66.69 66.69 66.69 0.8K
12:00 66.76 66.76 66.76 66.76 0.5K
12:13 66.75 66.75 66.75 66.75 0.5K
12:15 66.75 66.75 66.75 66.75 1.3K
12:17 66.53 66.53 66.53 66.53 0.6K
12:24 66.60 66.60 66.60 66.60 7.3K
12:29 66.40 66.40 66.40 66.40 0.2K
12:31 66.40 66.40 66.40 66.40 0.1K
12:33 66.43 66.43 66.43 66.43 0.4K
12:34 66.42 66.42 66.42 66.42 0.1K
12:35 66.44 66.44 66.44 66.44 0.5K
12:36 66.52 66.52 66.52 66.52 1.6K
12:40 66.47 66.47 66.47 66.47 0.1K
12:50 66.51 66.51 66.51 66.51 0.5K
12:52 66.54 66.54 66.53 66.53 0.2K
12:55 66.56 66.56 66.56 66.56 0.3K
13:14 66.56 66.56 66.56 66.56 0.4K
13:15 66.55 66.55 66.55 66.55 0.4K
13:43 66.68 66.68 66.67 66.67 0.8K
13:44 66.68 66.68 66.68 66.68 1.9K
13:49 66.70 66.70 66.70 66.69 0.4K
14:15 66.76 66.76 66.76 66.76 0.4K
14:16 66.78 66.78 66.78 66.78 0.1K
14:32 66.85 66.85 66.85 66.85 0.4K
14:50 66.77 66.77 66.77 66.77 0.2K
14:59 66.78 66.78 66.78 66.78 0.2K
15:01 66.74 66.74 66.74 66.74 0.3K
15:12 66.78 66.78 66.78 66.78 0.2K
15:26 66.73 66.73 66.73 66.73 0.8K
16:00 66.78 66.85 66.78 66.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available