76.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:51 | 68.51 | 68.51 | 68.51 | 68.51 | 2.1K |
| 10:20 | 68.48 | 68.48 | 68.45 | 68.45 | 1.4K |
| 10:21 | 68.48 | 68.49 | 68.46 | 68.46 | 2.3K |
| 10:22 | 68.48 | 68.48 | 68.45 | 68.46 | 2.4K |
| 10:31 | 68.37 | 68.37 | 68.35 | 68.35 | 1.1K |
| 10:34 | 68.38 | 68.38 | 68.38 | 68.38 | 2.5K |
| 10:56 | 68.53 | 68.55 | 68.53 | 68.55 | 0.5K |
| 11:02 | 68.56 | 68.56 | 68.56 | 68.56 | 2.0K |
| 11:09 | 68.58 | 68.58 | 68.58 | 68.58 | 0.6K |
| 11:13 | 68.59 | 68.59 | 68.59 | 68.59 | 0.9K |
| 11:14 | 68.54 | 68.54 | 68.54 | 68.54 | 1.0K |
| 11:21 | 68.54 | 68.54 | 68.54 | 68.54 | 0.1K |
| 11:23 | 68.48 | 68.48 | 68.48 | 68.48 | 0.5K |
| 11:28 | 68.59 | 68.59 | 68.59 | 68.59 | 0.6K |
| 11:37 | 68.53 | 68.53 | 68.53 | 68.53 | 1.1K |
| 12:07 | 68.50 | 68.50 | 68.50 | 68.50 | 0.6K |
| 12:22 | 68.45 | 68.45 | 68.45 | 68.45 | 1.1K |
| 12:55 | 68.54 | 68.54 | 68.54 | 68.54 | 0.6K |
| 13:08 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 13:20 | 68.40 | 68.40 | 68.40 | 68.40 | 0.5K |
| 13:37 | 68.31 | 68.31 | 68.31 | 68.31 | 3.0K |
| 14:13 | 68.18 | 68.18 | 68.18 | 68.18 | 0.5K |
| 14:39 | 68.30 | 68.30 | 68.30 | 68.30 | 0.6K |
| 14:44 | 68.35 | 68.35 | 68.33 | 68.33 | 2.5K |
| 14:49 | 68.41 | 68.41 | 68.41 | 68.41 | 6.4K |
| 14:55 | 68.45 | 68.45 | 68.45 | 68.44 | 0.1K |
| 15:14 | 68.41 | 68.41 | 68.41 | 68.41 | 0.6K |
| 15:54 | 68.47 | 68.53 | 68.47 | 68.52 | 0.8K |
| 15:59 | 68.72 | 68.72 | 68.72 | 68.72 | 0.6K |
| 16:00 | 68.53 | 68.74 | 68.53 | 68.74 | 0.3K |