HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 63.79 63.79 63.79 63.79 2.0K
10:01 63.21 63.21 63.21 63.21 0.1K
10:12 63.38 63.38 63.38 63.38 1.1K
10:22 63.24 63.24 63.24 63.24 0.2K
10:34 63.45 63.45 63.45 63.45 0.2K
10:35 63.52 63.52 63.52 63.52 0.2K
10:38 63.27 63.27 63.27 63.27 1.0K
10:58 63.38 63.38 63.38 63.38 0.9K
11:11 63.41 63.41 63.41 63.41 0.5K
11:18 63.52 63.52 63.52 63.52 1.6K
11:21 63.65 63.65 63.65 63.65 1.1K
11:26 63.49 63.49 63.49 63.49 0.2K
11:37 63.35 63.35 63.35 63.35 0.1K
12:35 63.38 63.38 63.38 63.38 0.8K
13:05 63.22 63.22 63.22 63.22 0.3K
13:20 63.04 63.04 63.04 63.04 0.1K
13:21 63.06 63.06 63.06 63.06 2.3K
13:22 63.07 63.07 63.07 63.07 1.9K
13:48 63.01 63.01 63.01 63.01 0.4K
14:13 63.09 63.09 63.09 63.09 0.7K
14:31 63.12 63.12 63.12 63.12 1.2K
14:37 63.11 63.11 63.10 63.10 3.4K
14:40 63.23 63.23 63.23 63.23 0.6K
14:51 63.03 63.03 63.03 63.03 0.6K
14:55 62.80 62.80 62.80 62.80 1.8K
14:59 62.75 62.75 62.75 62.75 0.7K
15:01 62.61 62.61 62.51 62.51 19.1K
15:04 62.50 62.50 62.50 62.50 2.3K
15:05 62.50 62.50 62.50 62.50 3.2K
15:07 62.52 62.52 62.52 62.52 0.2K
15:12 62.40 62.42 62.30 62.33 3.5K
15:20 62.31 62.42 62.31 62.42 4.9K
15:22 62.28 62.28 62.28 62.28 0.3K
15:26 62.20 62.20 62.20 62.20 3.0K
15:29 62.14 62.19 62.14 62.19 1.6K
15:31 62.29 62.29 62.29 62.29 1.1K
15:36 62.19 62.19 62.19 62.19 0.4K
15:40 62.10 62.10 62.10 62.10 1.1K
15:44 62.07 62.07 62.07 62.07 0.5K
15:45 62.11 62.11 62.09 62.09 0.4K
15:47 62.18 62.18 62.18 62.18 0.2K
15:48 62.23 62.25 62.17 62.17 2.0K
15:49 62.22 62.22 62.20 62.20 0.8K
15:51 62.21 62.21 62.16 62.16 1.0K
15:54 62.28 62.28 62.28 62.28 0.5K
15:55 62.26 62.42 62.22 62.42 7.4K
15:57 62.29 62.29 62.29 62.29 1.9K
15:59 62.43 62.43 62.43 62.43 0.3K
16:00 62.43 62.43 62.38 62.38 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available