HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.28 62.28 62.28 62.28 1.8K
09:56 61.92 61.92 61.92 61.92 0.1K
09:59 62.01 62.01 62.01 62.01 0.1K
10:00 62.28 62.28 62.28 62.28 0.1K
10:01 62.18 62.18 62.18 62.18 2.0K
10:38 62.17 62.17 62.17 62.17 0.3K
10:42 62.23 62.23 62.23 62.23 3.0K
12:26 62.29 62.29 62.29 62.29 0.3K
12:58 62.60 62.60 62.60 62.60 0.7K
13:07 62.48 62.48 62.48 62.48 0.3K
13:15 62.54 62.54 62.54 62.54 0.3K
13:23 62.51 62.51 62.51 62.51 0.3K
13:33 62.48 62.48 62.48 62.48 0.8K
14:22 62.91 62.93 62.91 62.93 1.5K
14:39 62.78 62.78 62.78 62.78 1.4K
14:52 62.87 62.89 62.87 62.89 1.4K
15:09 63.00 63.00 63.00 63.00 0.2K
15:14 62.98 62.98 62.98 62.98 0.1K
15:18 62.82 62.82 62.82 62.82 0.3K
15:22 62.81 62.81 62.81 62.81 0.9K
15:23 62.77 62.77 62.77 62.77 0.6K
15:27 62.92 62.92 62.92 62.92 1.4K
15:29 62.93 62.93 62.93 62.93 1.8K
15:30 62.82 62.89 62.82 62.89 0.7K
15:36 62.84 62.84 62.84 62.84 1.4K
15:39 62.84 62.84 62.84 62.84 0.6K
15:51 62.79 62.82 62.79 62.82 0.7K
15:57 62.86 62.86 62.86 62.86 1.2K
16:00 62.89 62.89 62.84 62.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available