HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 59.85 59.85 59.85 59.85 0.2K
09:34 59.87 59.90 59.87 59.90 1.4K
09:35 59.87 59.87 59.87 59.87 0.7K
09:37 59.97 59.97 59.97 59.97 0.2K
09:46 59.96 59.96 59.96 59.96 0.2K
09:53 59.91 59.91 59.91 59.91 0.1K
09:54 59.99 59.99 59.97 59.97 0.6K
10:21 59.60 59.60 59.60 59.60 0.2K
10:38 59.75 59.75 59.75 59.75 0.2K
10:46 59.87 59.87 59.87 59.87 0.8K
10:57 59.89 59.89 59.89 59.89 0.6K
10:58 59.91 59.91 59.91 59.91 0.1K
11:19 60.04 60.04 60.04 60.04 0.4K
11:41 60.18 60.18 60.18 60.17 0.2K
11:46 60.16 60.16 60.16 60.16 0.3K
11:48 60.07 60.07 60.07 60.07 0.2K
11:50 60.13 60.13 60.13 60.13 0.2K
11:51 60.09 60.09 60.09 60.09 0.2K
11:52 60.07 60.11 60.07 60.11 0.9K
11:56 60.13 60.13 60.13 60.13 0.4K
12:24 60.08 60.08 60.08 60.08 0.8K
12:52 60.19 60.19 60.19 60.19 1.7K
13:09 60.18 60.18 60.16 60.16 15.0K
13:16 60.15 60.15 60.15 60.15 2.1K
13:18 60.16 60.16 60.16 60.16 0.7K
13:19 60.14 60.14 60.14 60.14 0.3K
13:32 60.12 60.12 60.12 60.12 0.5K
13:42 60.03 60.03 60.03 60.03 0.2K
13:52 60.06 60.06 60.06 60.06 0.5K
14:25 60.00 60.00 60.00 60.00 3.6K
14:28 60.04 60.04 60.04 60.04 0.6K
14:32 60.07 60.08 60.07 60.08 1.3K
14:38 60.12 60.12 60.11 60.12 1.4K
14:55 60.16 60.16 60.16 60.16 1.6K
15:06 60.16 60.16 60.16 60.16 0.4K
15:12 60.18 60.19 60.18 60.19 3.4K
15:14 60.22 60.22 60.22 60.22 1.2K
15:52 60.19 60.19 60.19 60.19 1.6K
15:54 60.22 60.22 60.22 60.22 3.3K
16:00 60.22 60.22 60.21 60.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available