HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 60.27 60.27 60.27 60.27 0.5K
10:43 60.20 60.20 60.20 60.20 0.2K
11:17 60.10 60.10 60.10 60.10 0.1K
11:23 60.11 60.11 60.11 60.11 0.1K
11:25 60.07 60.07 60.07 60.07 2.3K
11:29 60.05 60.05 60.05 60.05 0.3K
12:07 60.13 60.13 60.13 60.13 0.7K
12:19 60.11 60.11 60.11 60.11 0.6K
12:21 60.07 60.07 60.07 60.07 3.7K
12:29 60.02 60.02 60.02 60.02 0.9K
12:38 60.09 60.09 60.09 60.09 0.7K
12:44 60.00 60.00 60.00 60.00 0.1K
12:52 60.09 60.10 60.09 60.10 0.8K
12:56 60.11 60.11 60.11 60.11 0.4K
13:05 60.04 60.04 60.04 60.04 0.1K
13:26 60.18 60.18 60.18 60.18 0.7K
13:48 60.29 60.29 60.29 60.29 0.8K
13:51 60.35 60.36 60.35 60.35 4.7K
13:52 60.35 60.35 60.35 60.35 0.2K
13:53 60.34 60.34 60.34 60.34 0.4K
13:55 60.34 60.34 60.34 60.34 0.2K
13:56 60.33 60.33 60.33 60.33 0.9K
14:00 60.34 60.34 60.34 60.34 0.7K
14:19 60.50 60.50 60.50 60.50 0.5K
14:33 60.57 60.57 60.57 60.57 1.7K
14:50 60.63 60.63 60.63 60.63 0.1K
14:54 60.62 60.62 60.62 60.62 0.3K
15:08 60.57 60.57 60.57 60.57 0.2K
15:11 60.53 60.53 60.53 60.53 0.8K
15:28 60.54 60.54 60.54 60.54 0.4K
15:30 60.56 60.56 60.56 60.56 10.7K
15:33 60.53 60.53 60.53 60.53 0.5K
15:59 60.55 60.55 60.33 60.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available