HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 58.65 58.65 58.65 58.65 0.8K
09:37 58.63 58.73 58.63 58.73 0.6K
09:38 58.68 58.76 58.68 58.76 5.0K
11:06 58.99 58.99 58.99 58.99 0.1K
11:10 58.97 58.97 58.97 58.97 0.6K
11:21 59.07 59.07 59.07 59.07 0.9K
11:33 59.15 59.15 59.15 59.15 0.1K
11:39 59.15 59.15 59.15 59.15 0.2K
11:52 58.99 58.99 58.99 58.99 0.2K
12:30 59.28 59.28 59.28 59.28 2.1K
12:39 59.25 59.25 59.25 59.25 0.5K
12:56 59.38 59.38 59.38 59.38 0.4K
13:21 59.47 59.47 59.47 59.47 1.3K
13:27 59.44 59.44 59.44 59.44 0.5K
13:31 59.36 59.36 59.36 59.36 0.2K
13:32 59.38 59.38 59.38 59.38 5.3K
13:41 59.34 59.34 59.34 59.34 0.7K
14:00 59.19 59.19 59.19 59.19 0.3K
14:01 59.20 59.20 59.20 59.20 1.2K
14:30 58.99 58.99 58.99 58.99 0.1K
14:39 59.09 59.09 59.09 59.09 0.6K
14:41 59.16 59.16 59.16 59.16 3.9K
14:47 59.07 59.07 59.07 59.07 0.2K
15:09 59.05 59.05 59.05 59.05 1.4K
15:59 59.25 59.30 59.25 59.30 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available