HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.75 57.88 56.75 57.88 1.8K
09:32 57.42 57.42 57.42 57.42 0.3K
09:34 57.53 57.53 57.53 57.53 0.4K
09:35 57.50 57.50 57.50 57.50 0.5K
09:37 57.51 57.51 57.51 57.51 0.4K
09:40 57.34 57.34 57.34 57.34 1.1K
09:45 57.34 57.34 57.34 57.34 0.1K
10:00 57.38 57.38 57.38 57.38 1.4K
10:25 57.29 57.29 57.29 57.29 0.2K
10:31 57.29 57.29 57.29 57.29 0.3K
10:43 57.15 57.15 57.15 57.15 0.2K
10:47 57.10 57.10 57.10 57.10 0.6K
11:00 56.99 56.99 56.99 56.99 0.3K
11:07 56.88 56.88 56.88 56.88 0.8K
11:11 57.02 57.02 57.02 57.02 0.3K
12:00 57.34 57.34 57.34 57.34 0.3K
12:17 57.37 57.37 57.37 57.37 0.6K
12:57 57.24 57.24 57.24 57.24 0.7K
13:04 57.28 57.28 57.28 57.28 0.5K
13:07 57.31 57.31 57.31 57.31 5.1K
13:10 57.23 57.23 57.23 57.23 0.1K
13:11 57.22 57.22 57.22 57.22 0.1K
13:17 57.23 57.23 57.23 57.23 0.7K
13:32 57.16 57.16 57.16 57.16 0.6K
13:57 57.15 57.15 57.15 57.15 0.2K
14:21 57.01 57.01 57.01 57.01 0.3K
14:35 57.03 57.03 56.99 56.99 2.6K
14:38 57.07 57.07 57.07 57.07 0.1K
14:54 57.14 57.17 57.14 57.17 1.7K
14:59 57.11 57.11 57.11 57.11 0.4K
15:08 57.12 57.12 57.12 57.12 0.8K
15:10 57.11 57.11 57.11 57.11 0.4K
15:14 57.09 57.09 57.09 57.09 1.1K
15:27 56.93 56.93 56.93 56.93 0.6K
15:36 56.86 56.86 56.86 56.86 0.5K
15:38 56.81 56.81 56.81 56.81 2.9K
15:41 56.84 56.84 56.84 56.84 9.1K
15:42 56.89 56.89 56.89 56.89 0.8K
15:44 56.92 56.92 56.92 56.92 0.3K
15:48 56.85 56.85 56.85 56.85 0.2K
15:59 57.12 57.12 56.83 56.83 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available