HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 54.40 54.40 54.40 54.40 0.8K
10:50 54.23 54.23 54.23 54.23 0.6K
10:52 54.17 54.17 54.13 54.13 0.6K
11:17 54.36 54.36 54.36 54.36 0.9K
11:32 54.28 54.28 54.28 54.28 0.3K
11:44 54.14 54.14 54.14 54.14 3.5K
12:33 54.39 54.39 54.39 54.39 1.1K
12:38 54.38 54.38 54.38 54.38 2.0K
12:45 54.39 54.39 54.39 54.39 0.6K
12:54 54.49 54.49 54.49 54.49 0.4K
12:59 54.50 54.50 54.50 54.50 0.7K
13:03 54.55 54.55 54.55 54.55 0.2K
13:13 54.52 54.52 54.52 54.52 0.8K
13:19 54.44 54.56 54.44 54.56 2.0K
13:20 55.03 55.03 55.03 55.03 0.4K
13:52 55.82 55.82 55.82 55.82 0.4K
14:05 56.18 56.18 56.18 56.18 0.6K
14:25 56.20 56.20 56.20 56.20 0.4K
14:29 56.34 56.34 56.34 56.34 4.8K
14:35 56.26 56.26 56.26 56.26 0.2K
14:36 56.26 56.26 56.26 56.26 0.3K
14:39 56.22 56.22 56.22 56.22 0.5K
14:41 56.16 56.21 56.16 56.21 2.2K
14:42 56.10 56.10 56.10 56.10 1.9K
14:43 56.13 56.13 56.13 56.13 2.3K
14:57 56.03 56.03 56.03 56.03 1.3K
14:59 55.93 55.93 55.93 55.93 2.2K
15:01 55.90 55.90 55.90 55.90 1.3K
15:04 56.00 56.00 56.00 56.00 0.2K
15:05 56.10 56.10 56.10 56.10 2.0K
15:25 56.46 56.46 56.46 56.46 0.2K
15:32 56.61 56.61 56.61 56.61 1.2K
15:50 56.60 56.60 56.60 56.60 0.2K
15:59 56.60 56.60 56.46 56.46 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available