HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 56.33 56.33 56.33 56.33 1.3K
10:46 56.41 56.41 56.41 56.41 2.9K
11:47 56.29 56.29 56.29 56.29 0.4K
12:04 56.44 56.44 56.44 56.44 0.9K
12:24 56.48 56.48 56.48 56.48 0.5K
12:45 56.45 56.45 56.45 56.45 0.4K
12:53 56.28 56.28 56.28 56.28 0.2K
12:54 56.29 56.29 56.29 56.29 0.4K
13:13 56.21 56.21 56.21 56.21 0.3K
13:17 56.17 56.17 56.17 56.17 1.5K
13:18 56.18 56.18 56.18 56.18 1.2K
13:28 56.09 56.09 56.09 56.09 1.8K
14:30 56.10 56.10 56.10 56.10 0.1K
14:50 56.21 56.21 56.21 56.21 1.1K
14:55 56.23 56.23 56.23 56.23 0.6K
14:57 56.24 56.24 56.24 56.24 0.6K
14:59 56.23 56.23 56.23 56.23 0.4K
15:15 56.25 56.28 56.25 56.28 0.6K
15:40 56.17 56.17 56.17 56.17 2.4K
15:59 56.10 56.25 56.10 56.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available