HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.10 57.10 57.10 57.10 0.2K
09:58 56.94 56.94 56.94 56.94 1.0K
10:14 56.77 56.77 56.77 56.77 0.5K
10:23 56.82 56.82 56.82 56.82 1.3K
10:29 56.91 56.91 56.91 56.91 0.5K
10:47 56.84 56.84 56.84 56.84 1.1K
11:13 56.85 56.85 56.85 56.85 0.4K
11:16 56.91 56.91 56.91 56.91 1.3K
11:29 57.15 57.30 57.15 57.30 1.5K
11:31 57.15 57.15 57.15 57.15 0.7K
11:45 57.51 57.51 57.51 57.51 0.7K
11:47 57.51 57.51 57.51 57.51 0.3K
11:54 57.46 57.46 57.46 57.46 0.1K
11:55 57.42 57.45 57.42 57.45 0.5K
12:18 57.51 57.56 57.51 57.56 0.5K
12:39 57.54 57.54 57.54 57.54 0.4K
12:51 57.59 57.59 57.59 57.59 0.2K
12:59 57.62 57.62 57.62 57.62 1.0K
14:09 57.41 57.41 57.41 57.41 2.1K
14:10 57.42 57.42 57.42 57.42 0.1K
14:15 57.44 57.44 57.44 57.44 0.3K
14:22 57.47 57.47 57.47 57.47 0.2K
14:27 57.44 57.44 57.44 57.44 0.3K
14:35 57.53 57.53 57.53 57.53 0.8K
14:43 57.57 57.57 57.57 57.57 0.1K
15:01 57.43 57.43 57.43 57.43 0.3K
15:04 57.50 57.50 57.50 57.50 0.4K
15:11 57.46 57.46 57.46 57.46 0.1K
15:14 57.42 57.42 57.42 57.42 0.2K
15:28 57.55 57.55 57.55 57.55 0.3K
15:29 57.57 57.57 57.57 57.57 2.4K
15:39 57.41 57.41 57.41 57.41 0.2K
15:55 57.08 57.08 57.08 57.08 0.5K
15:59 57.08 57.08 57.08 57.08 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available