HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 59.48 59.48 59.48 59.48 0.7K
10:07 59.57 59.57 59.57 59.57 0.1K
10:08 59.63 59.63 59.63 59.63 0.3K
10:11 59.64 59.64 59.64 59.64 0.6K
10:25 59.56 59.56 59.56 59.56 0.2K
10:28 59.34 59.34 59.34 59.34 0.1K
10:29 59.30 59.30 59.30 59.30 5.0K
10:30 59.23 59.23 59.23 59.23 1.1K
10:37 59.31 59.31 59.31 59.31 0.1K
10:38 59.25 59.25 59.25 59.25 0.7K
10:45 59.53 59.53 59.53 59.53 0.3K
10:50 59.51 59.51 59.51 59.51 2.7K
11:19 59.55 59.55 59.55 59.55 0.4K
11:41 59.47 59.47 59.47 59.47 0.5K
11:52 59.48 59.48 59.48 59.48 2.4K
11:53 59.42 59.42 59.42 59.42 10.9K
12:09 59.54 59.54 59.54 59.54 0.3K
12:24 59.73 59.73 59.72 59.72 0.6K
12:31 59.66 59.66 59.66 59.66 0.4K
12:34 59.73 59.73 59.73 59.73 4.8K
12:53 59.84 59.84 59.84 59.84 1.5K
13:03 59.89 59.89 59.89 59.89 2.9K
13:28 59.95 59.95 59.95 59.95 2.4K
13:29 59.96 59.96 59.96 59.96 13.6K
13:34 59.98 59.98 59.98 59.98 1.2K
13:36 59.94 59.94 59.94 59.94 13.5K
13:43 59.98 59.98 59.98 59.98 0.1K
13:48 60.04 60.04 60.04 60.04 0.4K
14:28 60.03 60.03 60.03 60.03 0.1K
14:31 60.08 60.08 60.08 60.08 0.1K
14:37 60.09 60.09 60.09 60.09 0.4K
14:44 60.06 60.06 60.06 60.06 0.3K
14:47 60.10 60.10 60.10 60.10 0.4K
14:53 59.99 59.99 59.99 59.99 0.4K
15:14 60.00 60.00 60.00 60.00 0.8K
15:15 59.94 59.94 59.94 59.94 9.6K
15:23 60.00 60.00 60.00 60.00 0.9K
15:59 60.15 60.15 60.15 60.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available