HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 61.69 61.69 61.69 61.69 0.8K
10:31 61.67 61.67 61.67 61.67 0.3K
10:47 61.77 61.77 61.77 61.77 0.8K
11:03 61.94 61.94 61.94 61.94 0.2K
11:08 61.98 61.98 61.97 61.96 0.5K
11:13 62.06 62.06 62.06 62.06 0.2K
11:15 62.06 62.06 62.06 62.06 0.3K
11:17 62.11 62.11 62.11 62.11 0.3K
11:21 62.12 62.12 62.12 62.12 1.0K
12:43 62.45 62.45 62.45 62.45 0.2K
12:52 62.53 62.53 62.53 62.53 0.3K
13:20 62.62 62.62 62.62 62.62 0.2K
13:25 62.66 62.66 62.66 62.66 1.6K
13:39 62.56 62.56 62.54 62.54 0.6K
13:49 62.51 62.51 62.51 62.51 0.3K
13:52 62.55 62.55 62.55 62.55 0.3K
14:07 62.35 62.35 62.35 62.35 0.4K
14:09 62.35 62.35 62.35 62.35 0.5K
14:58 62.15 62.15 62.15 62.15 0.3K
15:14 62.09 62.10 62.09 62.10 0.4K
15:18 62.09 62.09 62.09 62.09 0.1K
15:19 62.10 62.10 62.10 62.10 0.4K
15:20 62.10 62.10 62.10 62.10 0.3K
15:23 61.96 61.96 61.96 61.96 1.9K
15:50 62.22 62.23 62.22 62.23 1.4K
15:56 62.11 62.11 62.11 62.11 0.4K
15:59 62.10 62.24 62.07 62.24 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available