HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 61.92 61.92 61.92 61.92 0.8K
11:02 62.16 62.16 62.16 62.16 0.4K
11:35 62.25 62.25 62.25 62.25 0.4K
12:34 62.30 62.30 62.30 62.30 1.5K
13:01 62.24 62.24 62.24 62.24 0.7K
13:10 62.28 62.28 62.28 62.28 0.1K
13:17 62.39 62.39 62.39 62.39 0.5K
13:26 62.41 62.41 62.41 62.41 0.7K
13:48 62.36 62.36 62.36 62.36 0.2K
14:26 62.45 62.45 62.45 62.45 0.2K
14:31 62.40 62.40 62.40 62.40 0.2K
14:35 62.44 62.44 62.44 62.44 1.5K
15:11 62.55 62.55 62.55 62.55 0.2K
15:42 62.45 62.45 62.45 62.45 10.3K
15:59 62.45 62.54 62.45 62.54 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available