HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 61.81 61.81 61.81 61.81 0.4K
10:07 62.28 62.28 62.17 62.17 7.0K
10:27 62.09 62.09 62.09 62.09 0.5K
10:43 62.24 62.24 62.24 62.24 0.7K
10:51 62.10 62.10 62.10 62.10 0.6K
10:52 62.13 62.18 62.13 62.18 1.4K
11:08 62.09 62.09 62.09 62.09 0.5K
11:19 62.23 62.23 62.23 62.23 0.5K
11:27 62.15 62.15 62.15 62.15 3.2K
11:34 62.18 62.18 62.18 62.18 0.2K
11:37 62.26 62.26 62.26 62.26 0.9K
11:38 62.29 62.29 62.29 62.29 0.2K
11:41 62.37 62.37 62.37 62.37 0.2K
12:20 62.24 62.24 62.24 62.24 0.7K
12:22 62.26 62.26 62.26 62.26 2.0K
12:28 62.36 62.36 62.36 62.36 0.4K
13:09 62.68 62.68 62.68 62.68 0.4K
13:20 62.61 62.61 62.61 62.61 11.3K
13:33 62.63 62.63 62.63 62.63 1.0K
13:50 62.53 62.53 62.53 62.53 1.3K
14:05 62.50 62.50 62.50 62.50 0.7K
14:44 62.46 62.46 62.46 62.46 0.5K
14:52 62.45 62.45 62.45 62.45 2.0K
14:59 62.51 62.51 62.51 62.51 0.4K
15:01 62.49 62.49 62.49 62.49 4.1K
15:08 62.48 62.48 62.48 62.48 0.3K
15:38 62.42 62.42 62.42 62.42 0.2K
15:59 62.39 62.56 62.39 62.56 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available