HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 62.10 62.10 62.10 62.10 0.4K
10:43 62.30 62.30 62.30 62.30 3.5K
11:22 62.21 62.21 62.21 62.21 0.6K
11:40 62.21 62.21 62.21 62.21 0.2K
11:49 62.21 62.21 62.21 62.21 0.3K
11:53 62.24 62.24 62.24 62.24 0.3K
11:58 62.34 62.34 62.34 62.34 3.6K
12:01 62.32 62.32 62.32 62.32 0.6K
12:25 62.20 62.20 62.20 62.20 0.5K
12:32 62.30 62.30 62.30 62.30 3.5K
13:38 62.26 62.26 62.26 62.26 0.3K
14:31 61.94 61.94 61.94 61.94 0.1K
14:37 62.07 62.07 62.07 62.07 0.5K
14:40 62.05 62.05 62.05 62.05 0.2K
14:58 61.97 61.97 61.97 61.97 0.3K
15:05 61.77 61.77 61.77 61.77 0.3K
15:27 62.05 62.05 62.05 62.05 0.2K
15:59 61.94 62.25 61.94 62.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available