HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 62.32 62.32 62.15 62.15 4.2K
11:07 62.44 62.44 62.44 62.44 0.4K
11:11 62.60 62.60 62.60 62.60 0.2K
12:07 62.75 62.75 62.75 62.75 0.5K
12:10 62.76 62.76 62.76 62.76 0.3K
12:56 62.73 62.73 62.73 62.73 0.2K
13:21 61.83 61.83 61.83 61.83 0.1K
13:23 61.67 61.67 61.67 61.67 0.5K
13:44 61.63 61.63 61.63 61.63 0.2K
13:47 61.76 61.76 61.76 61.76 0.1K
13:49 61.61 61.61 61.61 61.61 0.1K
13:51 61.72 61.72 61.72 61.72 0.3K
14:19 61.47 61.47 61.47 61.47 0.8K
14:45 61.60 61.60 61.60 61.60 0.3K
15:05 61.32 61.32 61.32 61.32 0.5K
15:09 61.02 61.02 61.02 61.02 0.4K
15:12 60.98 60.98 60.98 60.98 0.5K
15:30 60.95 60.95 60.95 60.95 2.6K
15:59 60.93 61.02 60.93 61.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available