HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 61.51 61.51 61.51 61.51 1.1K
10:49 61.51 61.51 61.51 61.51 1.4K
10:50 61.46 61.46 61.46 61.46 0.2K
11:24 61.61 61.61 61.61 61.61 0.1K
11:26 61.61 61.61 61.61 61.61 0.4K
11:43 61.58 61.58 61.58 61.58 5.5K
12:01 61.65 61.65 61.65 61.65 3.1K
12:05 61.62 61.62 61.62 61.62 0.1K
13:06 61.44 61.44 61.44 61.44 0.1K
13:25 61.62 61.62 61.62 61.62 0.2K
13:46 61.66 61.66 61.66 61.66 0.3K
13:49 61.71 61.71 61.71 61.71 0.4K
13:54 61.69 61.69 61.69 61.69 0.3K
13:57 61.80 61.80 61.80 61.80 0.1K
14:04 61.76 61.76 61.76 61.76 1.0K
14:06 61.74 61.74 61.74 61.74 0.5K
14:09 61.75 61.75 61.75 61.75 0.1K
14:35 61.81 61.81 61.81 61.81 0.4K
15:07 61.89 61.89 61.89 61.89 0.1K
15:23 61.79 61.79 61.79 61.79 2.3K
15:39 61.73 61.73 61.73 61.73 0.6K
15:41 61.68 61.68 61.68 61.68 0.1K
15:42 61.69 61.69 61.69 61.69 0.1K
15:43 61.69 61.69 61.69 61.69 0.2K
15:47 61.53 61.53 61.53 61.53 2.2K
15:50 61.76 61.76 61.70 61.70 4.3K
15:51 61.59 61.59 61.59 61.59 0.1K
15:52 61.55 61.55 61.55 61.55 0.4K
15:56 61.34 61.34 61.34 61.34 0.5K
15:59 61.27 61.40 61.26 61.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available