HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 62.80 62.80 62.80 62.80 0.6K
10:09 62.37 62.37 62.37 62.37 0.4K
10:50 62.59 62.59 62.59 62.59 0.3K
11:09 62.63 62.63 62.63 62.63 0.4K
11:12 62.70 62.70 62.70 62.70 0.9K
11:15 62.58 62.58 62.58 62.58 0.3K
11:18 62.60 62.60 62.60 62.60 0.5K
11:27 62.70 62.70 62.70 62.70 0.5K
11:38 62.52 62.52 62.52 62.52 0.3K
11:58 62.16 62.16 62.16 62.16 0.2K
12:00 62.06 62.06 62.06 62.06 0.2K
12:09 62.19 62.19 62.19 62.19 0.1K
12:16 62.37 62.37 62.37 62.37 2.7K
12:37 62.50 62.50 62.50 62.50 0.6K
14:13 62.20 62.20 62.20 62.20 0.3K
14:14 62.32 62.32 62.32 62.32 0.9K
14:18 62.11 62.11 62.11 62.11 0.5K
14:45 62.22 62.22 62.22 62.22 0.5K
15:18 62.16 62.16 62.16 62.16 1.0K
15:23 62.23 62.24 62.23 62.24 0.6K
15:25 62.28 62.28 62.28 62.28 2.8K
15:59 62.38 62.41 62.36 62.41 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available