HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 61.99 61.99 61.99 61.99 0.4K
10:19 62.09 62.09 62.09 62.09 0.2K
10:31 62.21 62.21 62.21 62.21 0.7K
10:32 62.21 62.21 62.21 62.21 0.9K
10:49 62.22 62.22 62.21 62.21 4.2K
10:51 62.25 62.25 62.25 62.25 2.1K
11:11 62.20 62.20 62.20 62.20 0.6K
11:13 62.31 62.31 62.31 62.31 0.4K
11:15 62.30 62.30 62.30 62.30 0.9K
11:56 62.48 62.48 62.48 62.48 0.6K
12:42 62.41 62.41 62.41 62.41 0.4K
13:28 62.53 62.53 62.53 62.53 0.6K
14:30 62.79 62.79 62.79 62.79 0.3K
14:31 62.77 62.77 62.77 62.77 0.4K
15:29 62.85 62.85 62.85 62.85 0.3K
15:59 62.84 62.86 62.84 62.86 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available