75.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.32 | 63.32 | 63.32 | 63.32 | 1.7K |
| 10:25 | 63.81 | 63.81 | 63.81 | 63.81 | 0.2K |
| 10:27 | 63.84 | 63.84 | 63.84 | 63.84 | 0.9K |
| 10:37 | 63.81 | 63.81 | 63.81 | 63.81 | 1.1K |
| 10:45 | 63.94 | 63.94 | 63.94 | 63.94 | 0.3K |
| 10:46 | 64.06 | 64.06 | 64.06 | 64.06 | 0.7K |
| 11:59 | 64.36 | 64.36 | 64.36 | 64.36 | 0.3K |
| 12:00 | 64.36 | 64.36 | 64.36 | 64.36 | 0.3K |
| 12:08 | 64.26 | 64.26 | 64.26 | 64.26 | 1.4K |
| 12:45 | 63.73 | 63.73 | 63.73 | 63.73 | 0.3K |
| 13:01 | 63.28 | 63.28 | 63.28 | 63.28 | 0.6K |
| 13:10 | 63.54 | 63.54 | 63.54 | 63.54 | 2.7K |
| 13:29 | 63.65 | 63.65 | 63.65 | 63.65 | 0.2K |
| 13:57 | 63.55 | 63.55 | 63.55 | 63.55 | 0.4K |
| 14:16 | 63.10 | 63.10 | 63.10 | 63.10 | 0.2K |
| 14:37 | 63.43 | 63.43 | 63.43 | 63.43 | 2.5K |
| 14:43 | 63.41 | 63.41 | 63.41 | 63.41 | 1.2K |
| 14:47 | 63.38 | 63.38 | 63.38 | 63.38 | 0.1K |
| 14:49 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 14:51 | 63.38 | 63.38 | 63.38 | 63.38 | 0.7K |
| 14:58 | 63.30 | 63.30 | 63.27 | 63.27 | 0.9K |
| 15:00 | 63.26 | 63.26 | 63.26 | 63.26 | 0.8K |
| 15:09 | 63.21 | 63.21 | 63.21 | 63.21 | 1.4K |
| 15:24 | 62.59 | 62.59 | 62.59 | 62.59 | 1.3K |
| 15:46 | 63.03 | 63.03 | 63.03 | 63.03 | 0.4K |
| 15:50 | 63.15 | 63.15 | 63.15 | 63.15 | 2.5K |
| 15:59 | 62.63 | 62.89 | 62.63 | 62.89 | 0.3K |