HCM Defender 100 Index ETF

QQH
🏛️ usa →
75.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 64.66 64.66 64.66 64.66 0.4K
10:13 64.77 64.77 64.77 64.77 0.2K
10:25 64.87 64.87 64.87 64.86 0.2K
10:27 64.91 64.91 64.91 64.91 1.5K
11:04 64.97 64.97 64.97 64.97 0.6K
11:18 64.89 64.89 64.89 64.89 0.3K
11:37 64.76 64.76 64.76 64.76 0.6K
12:15 64.54 64.54 64.54 64.54 1.7K
12:30 64.64 64.64 64.64 64.64 1.7K
13:13 64.75 64.75 64.74 64.74 0.7K
14:13 64.12 64.12 64.12 64.12 0.9K
14:23 64.02 64.02 64.02 64.02 0.2K
14:36 64.16 64.16 64.16 64.16 0.4K
15:17 64.06 64.06 64.06 64.06 0.1K
15:24 64.12 64.12 64.12 64.12 1.3K
15:26 64.11 64.11 64.11 64.11 1.5K
15:30 64.11 64.12 64.11 64.12 1.1K
15:32 64.06 64.06 64.06 64.06 0.3K
15:42 64.12 64.12 64.07 64.07 3.8K
15:48 64.13 64.13 64.13 64.13 3.4K
15:59 64.23 64.24 64.22 64.24 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available