HCM II Acquisition Unt

HONDU
🏛️ usa →
19.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 18.00 19.50 18.00 19.50 0.0M
2025-09-25 19.00 19.16 18.00 19.16 0.0M
2025-09-24 20.02 20.99 19.33 20.99 0.0M
2025-09-23 19.00 19.00 18.00 18.15 0.0M
2025-09-22 17.44 16.10 16.10 16.10 0.0M
2025-09-19 15.50 16.78 15.01 15.85 0.0M
2025-09-18 14.00 15.00 14.00 14.70 0.0M
2025-09-17 14.00 14.40 13.98 13.98 0.0M
2025-09-10 13.10 13.10 13.10 13.10 0.0M
2025-09-08 12.51 12.51 12.51 12.51 0.0M
2025-09-05 12.70 13.00 12.70 13.00 0.0M
2025-09-02 12.99 12.99 12.58 12.58 0.0M
2025-08-22 13.00 13.00 13.00 13.00 0.0M
2025-08-21 13.26 13.26 13.26 13.26 0.0M
2025-08-20 14.00 14.00 13.22 13.22 0.0M
2025-08-19 14.00 14.00 13.37 13.37 0.0M
2025-08-18 13.06 13.07 13.06 13.07 0.0M
2025-08-15 12.69 13.00 12.69 13.00 0.0M
2025-08-14 13.24 13.24 13.24 13.24 0.0M
2025-08-13 13.01 13.01 12.62 12.78 0.0M
2025-08-12 13.18 13.18 12.02 13.00 0.0M
2025-08-08 11.99 11.99 11.99 11.99 0.0M
2025-08-01 11.99 11.99 11.99 11.99 0.0M
2025-07-29 11.71 11.71 11.71 11.71 0.0M
2025-07-22 11.35 11.35 11.35 11.35 0.0M
2025-07-18 12.12 12.12 12.12 12.12 0.0M
2025-07-02 12.12 12.08 12.08 12.08 0.0M
2025-06-25 11.90 12.55 12.55 12.55 0.0M
2025-06-20 12.95 12.95 12.95 12.95 0.0M
2025-06-18 13.75 13.75 12.97 12.97 0.0M
2025-06-17 13.90 13.90 13.90 13.90 0.0M
2025-06-13 13.90 14.99 14.99 14.99 0.0M
2025-06-12 14.00 14.00 13.75 13.75 0.0M
2025-06-11 12.16 13.34 12.16 13.34 0.0M
2025-06-06 11.50 11.50 11.50 11.50 0.0M
2025-06-05 14.19 14.19 14.19 14.19 0.0M
2025-05-30 12.90 12.90 12.90 12.90 0.0M
2025-05-23 12.90 12.68 12.03 12.60 0.0M
2025-05-21 11.67 11.67 11.35 11.35 0.0M
2025-05-20 11.40 11.40 11.10 11.10 0.0M
2025-05-19 11.41 11.43 11.10 11.10 0.0M
2025-05-16 11.60 11.63 11.60 11.60 0.0M
2025-05-15 12.02 12.02 12.02 12.02 0.0M
2025-05-14 12.12 12.12 11.90 11.90 0.0M
2025-05-08 11.48 11.53 11.48 11.48 0.0M
2025-05-06 11.10 11.10 11.10 11.10 0.0M
2025-05-02 11.16 11.16 11.15 11.15 0.0M
2025-05-01 11.70 11.70 11.16 11.20 0.0M
2025-04-30 11.35 11.70 11.35 11.70 0.0M
2025-04-29 11.35 11.35 11.35 11.35 0.0M
2025-04-28 11.23 11.23 10.50 11.23 0.0M
2025-04-25 11.28 11.29 11.28 11.29 0.0M
2025-04-24 10.99 11.23 10.99 11.23 0.0M
2025-04-23 10.65 11.20 10.50 11.20 0.0M
2025-04-16 10.64 11.07 10.64 11.07 0.0M
2025-04-15 11.02 11.13 11.02 11.13 0.0M
2025-04-14 10.86 11.02 10.86 11.02 0.0M
2025-04-11 10.92 10.92 10.92 10.92 0.0M
2025-04-10 10.94 11.07 10.91 11.07 0.0M
2025-04-09 10.80 10.80 10.80 10.80 0.0M
2025-04-08 10.76 10.77 10.76 10.77 0.0M
2025-04-07 10.86 10.86 10.80 10.80 0.0M
2025-04-04 10.73 10.73 10.73 10.73 0.0M
2025-04-03 10.80 10.80 10.80 10.80 0.0M
2025-04-02 10.95 10.95 10.94 10.95 0.0M
2025-04-01 10.86 11.20 10.86 11.20 0.0M
2025-03-31 11.22 11.22 10.75 10.75 0.0M
2025-03-28 11.07 11.08 11.06 11.08 0.0M
2025-03-27 10.76 11.30 10.76 11.25 0.0M
2025-03-26 10.76 11.30 10.76 11.25 0.0M
2025-03-18 10.25 10.25 10.22 10.22 0.0M
2025-03-13 10.26 10.26 10.26 10.26 0.0M
2025-03-12 10.30 10.30 10.26 10.30 0.0M
2025-03-07 10.25 10.25 10.25 10.25 0.0M
2025-03-06 10.21 10.25 10.18 10.25 0.0M
2025-03-03 10.21 10.25 10.18 10.25 0.0M
2025-02-28 10.21 10.25 10.18 10.25 0.0M
2025-02-27 10.21 10.23 10.21 10.23 0.0M
2025-02-25 10.22 10.22 10.22 10.22 0.0M
2025-02-20 10.22 10.22 10.19 10.22 0.0M
2025-02-19 10.17 10.18 10.17 10.18 0.0M
2025-02-18 10.21 10.23 10.21 10.23 0.0M
2025-02-14 10.20 10.21 10.20 10.20 0.0M
2025-02-13 10.20 10.21 10.20 10.20 0.0M
2025-02-12 10.20 10.20 10.19 10.20 0.0M
2025-02-11 10.17 10.17 10.17 10.17 0.0M
2025-02-10 10.22 10.23 10.21 10.22 0.0M
2025-02-07 10.18 10.23 10.18 10.23 0.0M
2025-02-06 10.24 10.24 10.24 10.24 0.0M
2025-02-04 10.24 10.24 10.24 10.24 0.0M
2025-02-03 10.24 10.24 10.24 10.24 0.0M
2025-01-31 10.20 10.45 10.17 10.20 0.0M
2025-01-27 10.16 10.16 10.16 10.16 0.0M
2025-01-24 10.15 10.17 10.15 10.16 0.0M
2025-01-23 10.13 10.15 10.13 10.15 0.0M
2025-01-22 10.10 10.10 10.10 10.10 0.0M
2025-01-21 10.11 10.12 10.10 10.11 0.0M
2025-01-17 10.12 10.14 10.12 10.14 0.0M
2025-01-16 10.10 10.10 10.09 10.09 0.0M
2025-01-15 10.10 10.10 10.10 10.10 0.0M
2025-01-14 10.08 10.10 10.08 10.10 0.0M
2025-01-10 10.10 10.10 10.10 10.10 0.0M
2025-01-08 10.10 10.10 10.10 10.10 0.0M
2025-01-07 10.10 10.10 10.10 10.10 0.0M
2025-01-06 10.10 10.10 10.10 10.10 0.0M
2025-01-02 10.10 10.10 10.10 10.10 0.0M