HDC Labs

039570
🏛️ south-korea →
8,350.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,590.00 9,590.00 9,440.00 9,450.00 0.2K
09:05 9,440.00 9,550.00 9,410.00 9,440.00 0.2K
09:10 9,510.00 9,510.00 9,390.00 9,440.00 0.4K
09:15 9,400.00 9,430.00 9,370.00 9,400.00 1.2K
09:20 9,400.00 9,400.00 9,380.00 9,400.00 0.4K
09:25 9,370.00 9,400.00 9,370.00 9,370.00 0.9K
09:30 9,390.00 9,400.00 9,370.00 9,400.00 0.1K
09:35 9,360.00 9,360.00 9,320.00 9,350.00 1.4K
09:40 9,350.00 9,350.00 9,330.00 9,350.00 0.1K
09:45 9,350.00 9,350.00 9,310.00 9,330.00 0.7K
09:50 9,330.00 9,330.00 9,310.00 9,320.00 0.0K
09:55 9,310.00 9,320.00 9,310.00 9,310.00 0.1K
10:00 9,320.00 9,320.00 9,150.00 9,260.00 2.4K
10:05 9,250.00 9,250.00 9,210.00 9,230.00 0.1K
10:10 9,170.00 9,230.00 9,170.00 9,230.00 0.3K
10:15 9,230.00 9,250.00 9,210.00 9,240.00 0.7K
10:20 9,240.00 9,260.00 9,200.00 9,220.00 0.3K
10:25 9,230.00 9,240.00 9,170.00 9,170.00 1.0K
10:30 9,180.00 9,180.00 9,150.00 9,170.00 0.4K
10:35 9,170.00 9,190.00 9,090.00 9,120.00 1.0K
10:40 9,140.00 9,140.00 9,100.00 9,110.00 0.7K
10:45 9,100.00 9,200.00 9,100.00 9,200.00 1.5K
10:50 9,180.00 9,180.00 9,140.00 9,150.00 0.3K
10:55 9,140.00 9,190.00 9,140.00 9,150.00 0.5K
11:00 9,160.00 9,160.00 9,130.00 9,130.00 0.2K
11:05 9,130.00 9,140.00 9,130.00 9,130.00 0.2K
11:10 9,130.00 9,130.00 9,120.00 9,130.00 0.6K
11:15 9,120.00 9,140.00 9,120.00 9,130.00 0.2K
11:20 9,140.00 9,140.00 9,120.00 9,120.00 0.2K
11:25 9,120.00 9,130.00 9,120.00 9,120.00 0.2K
11:30 9,120.00 9,130.00 9,120.00 9,130.00 0.2K
11:35 9,130.00 9,130.00 9,120.00 9,120.00 0.2K
11:40 9,140.00 9,140.00 9,120.00 9,120.00 0.2K
11:45 9,120.00 9,130.00 9,120.00 9,120.00 0.2K
11:50 9,130.00 9,130.00 9,120.00 9,120.00 0.2K
11:55 9,120.00 9,120.00 9,100.00 9,100.00 0.2K
12:00 9,100.00 9,110.00 9,100.00 9,100.00 0.2K
12:05 9,110.00 9,140.00 9,110.00 9,120.00 0.1K
12:10 9,110.00 9,110.00 9,110.00 9,110.00 0.2K
12:15 9,110.00 9,120.00 9,110.00 9,120.00 0.3K
12:20 9,120.00 9,120.00 9,100.00 9,120.00 0.2K
12:25 9,100.00 9,110.00 9,090.00 9,110.00 0.6K
12:30 9,110.00 9,120.00 9,100.00 9,100.00 0.3K
12:35 9,070.00 9,080.00 9,070.00 9,080.00 0.3K
12:40 9,080.00 9,080.00 9,080.00 9,080.00 0.3K
12:45 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
12:50 9,070.00 9,080.00 9,070.00 9,070.00 0.2K
12:55 9,070.00 9,100.00 9,070.00 9,100.00 0.2K
13:00 9,090.00 9,090.00 9,080.00 9,080.00 0.2K
13:05 9,080.00 9,080.00 9,080.00 9,080.00 0.2K
13:10 9,080.00 9,090.00 9,070.00 9,090.00 0.2K
13:15 9,100.00 9,100.00 9,090.00 9,090.00 0.2K
13:20 9,090.00 9,190.00 9,090.00 9,150.00 0.6K
13:25 9,120.00 9,130.00 9,110.00 9,110.00 0.1K
13:30 9,100.00 9,110.00 9,090.00 9,090.00 0.2K
13:35 9,090.00 9,100.00 9,090.00 9,100.00 0.1K
13:40 9,110.00 9,110.00 9,090.00 9,090.00 0.1K
13:45 9,080.00 9,100.00 9,080.00 9,090.00 0.3K
13:50 9,090.00 9,090.00 9,080.00 9,090.00 0.2K
13:55 9,090.00 9,090.00 9,080.00 9,080.00 0.1K
14:00 9,090.00 9,090.00 9,080.00 9,080.00 0.2K
14:05 9,080.00 9,090.00 9,080.00 9,080.00 0.4K
14:10 9,060.00 9,070.00 9,060.00 9,070.00 1.2K
14:15 9,070.00 9,090.00 9,060.00 9,060.00 0.4K
14:20 9,060.00 9,080.00 9,050.00 9,080.00 0.5K
14:25 9,070.00 9,070.00 9,060.00 9,070.00 0.2K
14:30 9,070.00 9,080.00 9,060.00 9,060.00 0.2K
14:35 9,070.00 9,070.00 9,050.00 9,060.00 0.2K
14:40 9,060.00 9,070.00 9,060.00 9,070.00 0.2K
14:45 9,070.00 9,080.00 9,050.00 9,080.00 0.2K
14:50 9,080.00 9,110.00 9,070.00 9,090.00 0.2K
14:55 9,090.00 9,090.00 9,060.00 9,070.00 0.2K
15:00 9,070.00 9,080.00 9,070.00 9,070.00 0.2K
15:05 9,070.00 9,070.00 9,050.00 9,050.00 1.3K
15:10 9,040.00 9,050.00 9,040.00 9,050.00 0.2K
15:15 9,050.00 9,050.00 9,040.00 9,040.00 0.3K
15:25 9,070.00 9,070.00 9,070.00 9,070.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available