HDFC Bank ADR

HDB
🏛️ usa →
33.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.06 35.06 34.89 34.92 76.5K
09:31 34.88 34.92 34.81 34.88 42.4K
09:32 34.88 34.92 34.88 34.89 6.8K
09:33 34.89 34.93 34.89 34.90 4.4K
09:34 34.90 34.90 34.90 34.90 1.2K
09:35 34.89 34.89 34.86 34.87 14.4K
09:36 34.89 34.90 34.88 34.88 4.7K
09:37 34.88 34.89 34.88 34.88 4.6K
09:38 34.88 34.88 34.82 34.82 10.3K
09:39 34.82 34.85 34.82 34.85 5.9K
09:40 34.87 34.90 34.87 34.90 29.2K
09:41 34.93 34.95 34.93 34.95 3.5K
09:42 34.93 34.93 34.93 34.93 9.4K
09:43 34.93 34.93 34.91 34.93 7.3K
09:44 34.93 34.98 34.93 34.98 6.2K
09:45 34.97 34.98 34.96 34.97 5.4K
09:46 34.99 35.00 34.98 34.99 5.6K
09:47 34.99 34.99 34.96 34.96 11.1K
09:48 34.96 34.96 34.93 34.93 4.3K
09:49 34.93 34.93 34.86 34.86 28.5K
09:50 34.87 34.89 34.86 34.87 11.0K
09:51 34.85 34.88 34.85 34.88 5.4K
09:52 34.88 34.88 34.88 34.88 0.5K
09:53 34.90 34.91 34.89 34.91 5.8K
09:54 34.90 34.90 34.89 34.90 5.0K
09:55 34.90 34.91 34.90 34.91 1.9K
09:56 34.90 34.95 34.90 34.95 8.5K
09:57 34.95 34.95 34.93 34.93 3.5K
09:58 34.92 34.92 34.91 34.91 5.6K
09:59 34.91 34.91 34.89 34.89 3.1K
10:00 34.88 34.88 34.86 34.87 5.9K
10:01 34.86 34.86 34.84 34.84 3.7K
10:02 34.82 34.83 34.79 34.79 19.1K
10:03 34.80 34.83 34.80 34.83 3.5K
10:04 34.83 34.85 34.83 34.85 12.6K
10:05 34.84 34.87 34.84 34.87 3.7K
10:06 34.88 34.88 34.88 34.88 5.7K
10:07 34.88 34.89 34.88 34.89 14.4K
10:08 34.89 34.90 34.87 34.87 2.6K
10:09 34.88 34.90 34.88 34.90 3.7K
10:10 34.91 34.94 34.91 34.94 2.8K
10:11 34.94 34.94 34.93 34.93 11.8K
10:12 34.95 34.96 34.93 34.93 7.6K
10:13 34.92 34.92 34.91 34.91 8.5K
10:14 34.90 34.90 34.87 34.89 7.6K
10:15 34.89 34.91 34.89 34.91 2.9K
10:16 34.93 34.93 34.91 34.92 10.7K
10:17 34.93 34.93 34.91 34.91 5.0K
10:18 34.90 34.90 34.90 34.90 1.8K
10:19 34.91 34.91 34.90 34.90 5.2K
10:20 34.89 34.89 34.87 34.87 13.7K
10:21 34.86 34.86 34.86 34.85 5.8K
10:22 34.87 34.88 34.86 34.86 3.3K
10:23 34.86 34.86 34.86 34.86 3.4K
10:24 34.87 34.87 34.86 34.86 3.2K
10:26 34.86 34.86 34.84 34.85 9.1K
10:27 34.86 34.86 34.86 34.86 0.6K
10:28 34.86 34.86 34.84 34.84 3.4K
10:29 34.81 34.81 34.81 34.81 6.0K
10:30 34.80 34.81 34.80 34.81 4.9K
10:31 34.81 34.82 34.81 34.82 3.1K
10:32 34.83 34.83 34.83 34.83 2.3K
10:33 34.83 34.83 34.83 34.83 2.1K
10:34 34.84 34.84 34.84 34.84 1.8K
10:35 34.84 34.84 34.84 34.84 0.7K
10:36 34.83 34.84 34.83 34.84 1.4K
10:37 34.84 34.84 34.84 34.84 2.4K
10:38 34.83 34.84 34.83 34.84 3.9K
10:40 34.83 34.84 34.83 34.83 3.7K
10:41 34.82 34.82 34.82 34.82 3.4K
10:42 34.83 34.83 34.83 34.83 1.1K
10:43 34.83 34.84 34.83 34.84 2.2K
10:44 34.83 34.85 34.83 34.85 2.1K
10:45 34.85 34.85 34.85 34.85 2.1K
10:46 34.85 34.85 34.83 34.83 3.5K
10:47 34.83 34.84 34.83 34.84 3.9K
10:48 34.85 34.86 34.85 34.86 3.1K
10:49 34.85 34.85 34.85 34.85 2.0K
10:51 34.85 34.85 34.82 34.83 18.3K
10:53 34.84 34.84 34.83 34.83 2.8K
10:56 34.83 34.83 34.83 34.83 2.6K
10:57 34.83 34.83 34.83 34.83 1.9K
10:58 34.83 34.83 34.83 34.83 2.1K
10:59 34.83 34.84 34.83 34.84 7.2K
11:00 34.84 34.84 34.84 34.84 2.7K
11:01 34.84 34.84 34.84 34.84 2.1K
11:02 34.84 34.84 34.84 34.84 1.0K
11:03 34.84 34.84 34.84 34.84 2.0K
11:04 34.84 34.84 34.81 34.81 11.7K
11:05 34.81 34.81 34.81 34.81 0.9K
11:06 34.81 34.81 34.81 34.80 3.2K
11:07 34.80 34.80 34.80 34.80 0.8K
11:08 34.80 34.80 34.79 34.80 1.7K
11:09 34.80 34.80 34.80 34.80 7.3K
11:10 34.81 34.81 34.81 34.81 1.0K
11:11 34.81 34.81 34.81 34.81 2.1K
11:12 34.81 34.81 34.81 34.81 0.5K
11:13 34.80 34.82 34.79 34.82 8.5K
11:14 34.82 34.82 34.82 34.82 1.6K
11:15 34.83 34.83 34.82 34.82 4.6K
11:17 34.82 34.82 34.81 34.82 2.4K
11:18 34.82 34.84 34.82 34.83 5.0K
11:19 34.83 34.83 34.83 34.83 1.9K
11:20 34.83 34.83 34.83 34.83 0.5K
11:21 34.83 34.83 34.83 34.83 1.1K
11:22 34.83 34.83 34.83 34.83 0.3K
11:23 34.82 34.83 34.82 34.83 6.1K
11:24 34.83 34.83 34.82 34.82 1.8K
11:25 34.83 34.83 34.83 34.83 2.4K
11:26 34.83 34.83 34.83 34.83 0.7K
11:27 34.83 34.84 34.82 34.84 9.9K
11:28 34.83 34.83 34.83 34.83 1.5K
11:29 34.83 34.83 34.82 34.82 0.5K
11:30 34.83 34.83 34.82 34.82 7.1K
11:31 34.82 34.83 34.82 34.82 1.8K
11:32 34.83 34.83 34.83 34.83 3.4K
11:33 34.84 34.85 34.84 34.85 5.1K
11:34 34.85 34.85 34.85 34.85 1.6K
11:35 34.85 34.85 34.85 34.85 10.2K
11:36 34.86 34.88 34.86 34.88 5.6K
11:37 34.88 34.88 34.88 34.88 1.1K
11:38 34.87 34.87 34.87 34.87 3.3K
11:39 34.86 34.86 34.86 34.85 3.6K
11:40 34.85 34.85 34.84 34.85 2.5K
11:41 34.85 34.85 34.84 34.84 5.5K
11:42 34.84 34.84 34.84 34.84 1.8K
11:43 34.84 34.84 34.83 34.84 8.0K
11:44 34.83 34.84 34.83 34.84 4.5K
11:45 34.84 34.84 34.83 34.84 2.6K
11:46 34.84 34.85 34.84 34.85 5.1K
11:47 34.85 34.85 34.85 34.85 1.4K
11:48 34.85 34.85 34.85 34.85 3.1K
11:49 34.86 34.86 34.86 34.86 6.9K
11:50 34.86 34.86 34.86 34.85 0.5K
11:51 34.86 34.86 34.86 34.85 2.9K
11:52 34.86 34.86 34.86 34.86 1.6K
11:53 34.86 34.86 34.86 34.85 9.6K
11:54 34.85 34.85 34.84 34.84 6.8K
11:55 34.84 34.84 34.84 34.84 2.8K
11:56 34.83 34.83 34.83 34.83 2.1K
11:57 34.83 34.83 34.83 34.83 1.7K
11:58 34.83 34.83 34.82 34.83 6.6K
11:59 34.83 34.83 34.82 34.82 4.5K
12:00 34.83 34.83 34.83 34.83 1.5K
12:01 34.83 34.83 34.82 34.83 4.0K
12:02 34.83 34.83 34.83 34.83 1.9K
12:03 34.83 34.83 34.83 34.83 1.3K
12:04 34.83 34.83 34.83 34.83 1.4K
12:05 34.83 34.83 34.83 34.83 1.4K
12:06 34.83 34.83 34.82 34.83 5.1K
12:07 34.83 34.83 34.82 34.83 1.5K
12:08 34.83 34.83 34.82 34.83 1.7K
12:09 34.83 34.83 34.82 34.83 3.4K
12:10 34.83 34.85 34.83 34.85 9.1K
12:12 34.85 34.85 34.85 34.85 0.9K
12:13 34.85 34.85 34.85 34.85 4.2K
12:14 34.85 34.85 34.85 34.85 8.0K
12:15 34.86 34.86 34.86 34.85 2.8K
12:16 34.85 34.85 34.85 34.85 0.5K
12:17 34.85 34.85 34.84 34.85 1.7K
12:18 34.85 34.85 34.85 34.85 0.8K
12:19 34.85 34.85 34.85 34.85 1.9K
12:20 34.85 34.85 34.85 34.85 1.6K
12:21 34.85 34.85 34.85 34.85 1.1K
12:22 34.85 34.86 34.85 34.85 9.1K
12:23 34.85 34.85 34.85 34.85 0.3K
12:24 34.86 34.86 34.86 34.85 1.2K
12:25 34.85 34.85 34.85 34.85 5.1K
12:26 34.85 34.85 34.85 34.85 0.8K
12:27 34.85 34.85 34.85 34.85 1.2K
12:28 34.85 34.85 34.85 34.85 0.9K
12:29 34.85 34.85 34.84 34.84 0.4K
12:30 34.85 34.85 34.83 34.83 6.3K
12:31 34.83 34.83 34.83 34.83 1.8K
12:32 34.83 34.84 34.83 34.84 3.2K
12:33 34.84 34.85 34.84 34.85 6.0K
12:35 34.84 34.84 34.84 34.84 4.3K
12:36 34.84 34.84 34.84 34.84 0.2K
12:37 34.84 34.84 34.84 34.84 1.5K
12:38 34.84 34.85 34.84 34.85 1.5K
12:39 34.85 34.85 34.84 34.85 3.4K
12:40 34.85 34.85 34.85 34.85 1.3K
12:41 34.85 34.85 34.85 34.85 0.6K
12:42 34.85 34.85 34.85 34.85 0.9K
12:43 34.85 34.85 34.85 34.85 1.0K
12:44 34.85 34.85 34.84 34.84 5.9K
12:45 34.84 34.84 34.84 34.84 1.5K
12:46 34.84 34.85 34.84 34.85 3.7K
12:47 34.85 34.85 34.85 34.85 0.7K
12:48 34.86 34.86 34.86 34.85 9.2K
12:50 34.86 34.86 34.86 34.85 6.8K
12:51 34.85 34.85 34.85 34.85 1.1K
12:52 34.85 34.85 34.85 34.85 2.1K
12:53 34.85 34.85 34.84 34.85 1.3K
12:54 34.85 34.85 34.85 34.85 1.0K
12:55 34.85 34.85 34.84 34.84 3.2K
12:56 34.84 34.84 34.84 34.84 0.5K
12:57 34.84 34.84 34.84 34.84 1.2K
12:58 34.84 34.84 34.84 34.84 0.2K
12:59 34.84 34.84 34.84 34.84 1.4K
13:00 34.84 34.84 34.82 34.82 5.0K
13:01 34.83 34.83 34.83 34.83 1.7K
13:02 34.83 34.83 34.82 34.83 3.1K
13:03 34.82 34.83 34.82 34.83 2.8K
13:04 34.83 34.83 34.80 34.80 13.6K
13:05 34.81 34.81 34.81 34.81 0.5K
13:06 34.81 34.81 34.81 34.81 2.2K
13:07 34.81 34.81 34.81 34.81 0.4K
13:08 34.81 34.81 34.81 34.81 0.8K
13:09 34.81 34.81 34.81 34.81 6.1K
13:10 34.82 34.82 34.81 34.81 0.6K
13:11 34.81 34.81 34.81 34.81 3.7K
13:12 34.81 34.82 34.81 34.82 3.7K
13:13 34.82 34.83 34.82 34.83 2.6K
13:14 34.83 34.83 34.82 34.82 0.5K
13:15 34.82 34.82 34.81 34.81 4.2K
13:16 34.81 34.81 34.81 34.81 1.2K
13:17 34.81 34.81 34.81 34.81 0.4K
13:18 34.81 34.81 34.81 34.81 6.9K
13:19 34.81 34.81 34.81 34.81 1.6K
13:20 34.81 34.81 34.81 34.81 1.4K
13:21 34.81 34.81 34.80 34.81 4.5K
13:22 34.81 34.82 34.81 34.82 6.4K
13:23 34.82 34.82 34.82 34.82 2.9K
13:24 34.82 34.82 34.82 34.82 1.8K
13:25 34.82 34.82 34.82 34.82 0.8K
13:26 34.82 34.82 34.80 34.81 6.6K
13:27 34.81 34.81 34.81 34.81 0.9K
13:28 34.79 34.80 34.79 34.80 6.0K
13:29 34.80 34.80 34.80 34.80 2.5K
13:30 34.80 34.80 34.80 34.80 4.6K
13:31 34.81 34.81 34.80 34.81 3.3K
13:32 34.80 34.80 34.80 34.80 6.1K
13:33 34.80 34.80 34.79 34.80 1.2K
13:34 34.79 34.79 34.79 34.78 2.3K
13:35 34.78 34.78 34.78 34.78 2.0K
13:36 34.78 34.78 34.78 34.78 2.3K
13:37 34.78 34.78 34.78 34.78 1.1K
13:38 34.78 34.80 34.78 34.79 7.3K
13:39 34.79 34.79 34.79 34.78 0.6K
13:40 34.79 34.79 34.79 34.78 0.2K
13:41 34.79 34.79 34.79 34.78 0.9K
13:42 34.81 34.82 34.81 34.82 17.0K
13:43 34.82 34.82 34.82 34.82 2.5K
13:44 34.81 34.82 34.81 34.81 6.7K
13:45 34.82 34.82 34.80 34.80 4.1K
13:46 34.81 34.81 34.80 34.80 9.1K
13:47 34.80 34.81 34.80 34.81 1.5K
13:48 34.81 34.81 34.81 34.81 0.4K
13:49 34.81 34.81 34.80 34.81 8.2K
13:50 34.81 34.81 34.81 34.81 1.2K
13:51 34.81 34.81 34.81 34.81 2.6K
13:52 34.80 34.80 34.79 34.79 8.2K
13:53 34.80 34.80 34.78 34.78 9.7K
13:55 34.78 34.78 34.78 34.78 1.0K
13:56 34.78 34.78 34.78 34.78 2.2K
13:57 34.77 34.78 34.77 34.78 0.6K
13:58 34.77 34.78 34.77 34.77 2.0K
13:59 34.78 34.78 34.78 34.78 1.9K
14:00 34.78 34.78 34.78 34.78 4.6K
14:01 34.79 34.80 34.79 34.79 20.7K
14:02 34.79 34.81 34.79 34.81 18.5K
14:03 34.81 34.81 34.81 34.80 1.6K
14:04 34.81 34.81 34.81 34.81 2.3K
14:05 34.81 34.81 34.80 34.80 8.1K
14:06 34.80 34.80 34.80 34.80 2.2K
14:07 34.79 34.80 34.79 34.80 1.3K
14:08 34.80 34.80 34.80 34.80 1.5K
14:09 34.80 34.81 34.80 34.81 7.1K
14:10 34.81 34.81 34.81 34.81 1.7K
14:11 34.81 34.83 34.81 34.83 5.2K
14:12 34.83 34.83 34.82 34.82 3.6K
14:13 34.82 34.82 34.82 34.82 4.6K
14:14 34.82 34.82 34.82 34.82 2.6K
14:15 34.82 34.82 34.81 34.82 2.2K
14:16 34.81 34.81 34.80 34.80 6.8K
14:17 34.80 34.80 34.80 34.80 0.9K
14:18 34.80 34.80 34.80 34.80 4.0K
14:19 34.80 34.82 34.80 34.82 3.2K
14:20 34.82 34.82 34.82 34.82 0.8K
14:21 34.82 34.82 34.81 34.81 2.7K
14:22 34.81 34.81 34.81 34.81 5.4K
14:23 34.81 34.81 34.80 34.80 2.3K
14:24 34.78 34.78 34.77 34.77 3.0K
14:25 34.77 34.77 34.77 34.77 1.1K
14:26 34.78 34.78 34.78 34.78 9.0K
14:27 34.79 34.79 34.79 34.78 0.9K
14:29 34.79 34.79 34.79 34.78 1.7K
14:30 34.79 34.79 34.79 34.78 7.0K
14:31 34.79 34.79 34.79 34.78 2.0K
14:33 34.79 34.79 34.79 34.78 1.1K
14:34 34.78 34.78 34.78 34.78 1.0K
14:35 34.79 34.79 34.79 34.78 3.9K
14:36 34.77 34.77 34.76 34.76 10.4K
14:37 34.76 34.76 34.76 34.76 1.2K
14:38 34.76 34.76 34.76 34.76 1.5K
14:39 34.77 34.77 34.74 34.74 9.4K
14:40 34.73 34.73 34.72 34.72 3.1K
14:41 34.73 34.73 34.71 34.72 9.2K
14:42 34.71 34.72 34.71 34.72 11.9K
14:43 34.72 34.72 34.72 34.72 9.5K
14:44 34.72 34.73 34.72 34.73 4.2K
14:45 34.73 34.73 34.73 34.73 2.0K
14:46 34.73 34.73 34.73 34.73 5.5K
14:47 34.73 34.74 34.73 34.74 7.3K
14:48 34.74 34.74 34.73 34.73 2.1K
14:49 34.74 34.74 34.74 34.74 6.1K
14:50 34.73 34.73 34.73 34.73 9.9K
14:51 34.73 34.74 34.73 34.74 8.3K
14:52 34.74 34.74 34.74 34.73 8.7K
14:53 34.74 34.74 34.74 34.74 1.5K
14:54 34.74 34.74 34.73 34.73 10.5K
14:55 34.74 34.74 34.74 34.74 1.4K
14:56 34.74 34.74 34.74 34.74 2.1K
14:57 34.73 34.73 34.71 34.71 22.4K
14:58 34.71 34.74 34.71 34.74 18.8K
14:59 34.74 34.74 34.74 34.74 3.4K
15:00 34.75 34.75 34.75 34.74 4.7K
15:01 34.74 34.74 34.74 34.74 1.9K
15:02 34.75 34.75 34.75 34.74 1.4K
15:03 34.74 34.74 34.74 34.74 2.6K
15:04 34.75 34.75 34.75 34.74 1.9K
15:05 34.74 34.74 34.73 34.74 6.6K
15:06 34.74 34.74 34.72 34.72 16.2K
15:07 34.73 34.73 34.71 34.71 8.8K
15:08 34.71 34.71 34.70 34.70 2.3K
15:09 34.70 34.71 34.69 34.69 4.5K
15:10 34.70 34.70 34.69 34.69 14.4K
15:11 34.68 34.68 34.68 34.68 0.3K
15:12 34.68 34.69 34.67 34.67 11.9K
15:13 34.68 34.68 34.68 34.67 2.4K
15:14 34.67 34.67 34.66 34.66 11.4K
15:15 34.66 34.66 34.65 34.66 21.8K
15:16 34.66 34.67 34.66 34.66 21.1K
15:17 34.67 34.67 34.66 34.66 2.0K
15:18 34.67 34.68 34.67 34.67 16.1K
15:19 34.67 34.67 34.67 34.67 2.0K
15:20 34.66 34.66 34.66 34.66 9.3K
15:21 34.64 34.65 34.64 34.64 9.8K
15:22 34.63 34.67 34.63 34.67 49.9K
15:23 34.68 34.68 34.65 34.65 12.1K
15:24 34.66 34.66 34.65 34.66 2.5K
15:25 34.66 34.66 34.66 34.66 4.8K
15:26 34.66 34.66 34.64 34.64 7.3K
15:27 34.61 34.62 34.61 34.62 13.5K
15:28 34.62 34.62 34.62 34.62 0.5K
15:29 34.61 34.61 34.61 34.60 15.5K
15:30 34.59 34.62 34.59 34.62 29.7K
15:31 34.62 34.63 34.62 34.62 7.8K
15:32 34.61 34.62 34.61 34.62 6.0K
15:33 34.62 34.63 34.62 34.63 6.8K
15:34 34.62 34.63 34.62 34.63 10.0K
15:35 34.62 34.62 34.62 34.62 3.8K
15:36 34.61 34.63 34.61 34.63 23.7K
15:37 34.63 34.63 34.63 34.63 7.8K
15:38 34.63 34.63 34.62 34.62 2.3K
15:39 34.62 34.65 34.62 34.65 27.6K
15:40 34.66 34.66 34.66 34.66 4.3K
15:41 34.66 34.66 34.64 34.64 8.4K
15:42 34.64 34.65 34.64 34.65 8.5K
15:43 34.65 34.66 34.65 34.65 10.5K
15:44 34.66 34.66 34.65 34.65 9.1K
15:45 34.65 34.67 34.65 34.68 19.5K
15:46 34.68 34.68 34.68 34.67 9.7K
15:47 34.66 34.66 34.66 34.66 5.0K
15:48 34.66 34.67 34.66 34.67 18.5K
15:49 34.67 34.67 34.65 34.66 14.6K
15:50 34.66 34.66 34.66 34.66 16.1K
15:51 34.64 34.64 34.64 34.64 21.8K
15:52 34.64 34.67 34.64 34.67 31.3K
15:53 34.67 34.68 34.67 34.67 7.4K
15:54 34.68 34.69 34.68 34.69 18.1K
15:55 34.67 34.67 34.65 34.67 40.8K
15:56 34.67 34.67 34.66 34.66 46.6K
15:57 34.67 34.67 34.66 34.66 43.6K
15:58 34.66 34.66 34.64 34.65 38.3K
15:59 34.64 34.66 34.63 34.66 782.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available