Health Care Equipment & Services Pi

HX201020PI
🏛️ finland →
942.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 942.17 942.17 942.17 942.17 0.0M
2025-09-25 947.98 947.98 947.98 947.98 0.0M
2025-09-24 944.68 944.68 944.68 944.68 0.0M
2025-09-23 952.08 952.08 952.08 952.08 0.0M
2025-09-22 959.15 959.15 959.15 959.15 0.0M
2025-09-19 960.18 960.18 960.18 960.18 0.0M
2025-09-18 974.91 974.91 974.91 974.91 0.0M
2025-09-17 968.98 968.98 968.98 968.98 0.0M
2025-09-16 976.91 976.91 976.91 976.91 0.0M
2025-09-15 960.95 960.95 960.95 960.95 0.0M
2025-09-12 963.46 963.46 963.46 963.46 0.0M
2025-09-11 951.72 951.72 951.72 951.72 0.0M
2025-09-10 961.08 961.08 961.08 961.08 0.0M
2025-09-09 958.37 958.37 958.37 958.37 0.0M
2025-09-08 959.78 959.78 959.78 959.78 0.0M
2025-09-05 955.50 955.50 955.50 955.50 0.0M
2025-09-04 951.40 951.40 951.40 951.40 0.0M
2025-09-03 945.92 945.92 945.92 945.92 0.0M
2025-09-02 942.87 942.87 942.87 942.87 0.0M
2025-09-01 969.36 969.36 969.36 969.36 0.0M
2025-08-29 955.11 955.11 955.11 955.11 0.0M
2025-08-28 966.58 966.58 966.58 966.58 0.0M
2025-08-27 971.09 971.09 971.09 971.09 0.0M
2025-08-26 979.81 979.81 979.81 979.81 0.0M
2025-08-25 982.09 982.09 982.09 982.09 0.0M
2025-08-22 985.22 985.22 985.22 985.22 0.0M
2025-08-21 968.16 968.16 968.16 968.16 0.0M
2025-08-20 974.25 974.25 974.25 974.25 0.0M
2025-08-19 969.42 969.42 969.42 969.42 0.0M
2025-08-18 957.40 957.40 957.40 957.40 0.0M
2025-08-15 958.74 958.74 958.74 958.74 0.0M
2025-08-14 957.52 957.52 957.52 957.52 0.0M
2025-08-13 968.84 968.84 968.84 968.84 0.0M
2025-08-12 966.29 966.29 966.29 966.29 0.0M
2025-08-11 969.81 969.81 969.81 969.81 0.0M
2025-08-08 968.91 968.91 968.91 968.91 0.0M
2025-08-07 971.81 971.81 971.81 971.81 0.0M
2025-08-06 980.23 980.23 980.23 980.23 0.0M
2025-08-05 1,006.79 1,006.79 1,006.79 1,006.79 0.0M
2025-08-04 1,017.12 1,017.12 1,017.12 1,017.12 0.0M
2025-08-01 1,020.01 1,020.01 1,020.01 1,020.01 0.0M
2025-07-31 1,033.48 1,033.48 1,033.48 1,033.48 0.0M
2025-07-30 1,041.69 1,041.69 1,041.69 1,041.69 0.0M
2025-07-29 1,105.71 1,105.71 1,105.71 1,105.71 0.0M
2025-07-28 1,091.19 1,091.19 1,091.19 1,091.19 0.0M
2025-07-25 1,087.56 1,087.56 1,087.56 1,087.56 0.0M
2025-07-24 1,077.43 1,077.43 1,077.43 1,077.43 0.0M
2025-07-23 1,055.28 1,055.28 1,055.28 1,055.28 0.0M
2025-07-22 1,043.67 1,043.67 1,043.67 1,043.67 0.0M
2025-07-21 1,061.91 1,061.91 1,061.91 1,061.91 0.0M
2025-07-18 1,064.51 1,064.51 1,064.51 1,064.51 0.0M
2025-07-17 1,061.20 1,061.20 1,061.20 1,061.20 0.0M
2025-07-16 1,045.65 1,045.65 1,045.65 1,045.65 0.0M
2025-07-15 1,052.48 1,052.48 1,052.48 1,052.48 0.0M
2025-07-14 1,062.84 1,062.84 1,062.84 1,062.84 0.0M
2025-07-11 1,064.77 1,064.77 1,064.77 1,064.77 0.0M
2025-07-10 1,079.40 1,079.40 1,079.40 1,079.40 0.0M
2025-07-09 1,078.00 1,078.00 1,078.00 1,078.00 0.0M
2025-07-08 1,067.75 1,067.75 1,067.75 1,067.75 0.0M
2025-07-07 1,061.68 1,061.68 1,061.68 1,061.68 0.0M
2025-07-04 1,064.33 1,064.33 1,064.33 1,064.33 0.0M
2025-07-03 1,064.50 1,064.50 1,064.50 1,064.50 0.0M
2025-07-02 1,063.57 1,063.57 1,063.57 1,063.57 0.0M
2025-07-01 1,066.66 1,066.66 1,066.66 1,066.66 0.0M
2025-06-30 1,059.48 1,059.48 1,059.48 1,059.48 0.0M
2025-06-27 1,058.88 1,058.88 1,058.88 1,058.88 0.0M
2025-06-26 1,050.95 1,050.95 1,050.95 1,050.95 0.0M
2025-06-25 1,040.82 1,040.82 1,040.82 1,040.82 0.0M
2025-06-24 1,048.67 1,048.67 1,048.67 1,048.67 0.0M
2025-06-23 1,047.46 1,047.46 1,047.46 1,047.46 0.0M
2025-06-19 1,039.80 1,039.80 1,039.80 1,039.80 0.0M
2025-06-18 1,040.03 1,040.03 1,040.03 1,040.03 0.0M
2025-06-17 1,060.61 1,060.61 1,060.61 1,060.61 0.0M
2025-06-16 1,064.22 1,064.22 1,064.22 1,064.22 0.0M
2025-06-13 1,042.10 1,042.10 1,042.10 1,042.10 0.0M
2025-06-12 1,061.34 1,061.34 1,061.34 1,061.34 0.0M
2025-06-11 1,073.36 1,073.36 1,073.36 1,073.36 0.0M
2025-06-10 1,086.53 1,086.53 1,086.53 1,086.53 0.0M
2025-06-09 1,106.77 1,106.77 1,106.77 1,106.77 0.0M
2025-06-06 1,087.09 1,087.09 1,087.09 1,087.09 0.0M
2025-06-05 1,091.09 1,091.09 1,091.09 1,091.09 0.0M
2025-06-04 1,079.80 1,079.80 1,079.80 1,079.80 0.0M
2025-06-03 1,065.64 1,065.64 1,065.64 1,065.64 0.0M
2025-06-02 1,059.56 1,059.56 1,059.56 1,059.56 0.0M
2025-05-30 1,053.32 1,053.32 1,053.32 1,053.32 0.0M
2025-05-28 1,076.08 1,076.08 1,076.08 1,076.08 0.0M
2025-05-27 1,086.27 1,086.27 1,086.27 1,086.27 0.0M
2025-05-26 1,088.24 1,088.24 1,088.24 1,088.24 0.0M
2025-05-23 1,056.77 1,056.77 1,056.77 1,056.77 0.0M
2025-05-22 1,070.07 1,070.07 1,070.07 1,070.07 0.0M
2025-05-21 1,082.36 1,082.36 1,082.36 1,082.36 0.0M
2025-05-20 1,096.57 1,096.57 1,096.57 1,096.57 0.0M
2025-05-19 1,099.98 1,099.98 1,099.98 1,099.98 0.0M
2025-05-16 1,104.11 1,104.11 1,104.11 1,104.11 0.0M
2025-05-15 1,098.35 1,098.35 1,098.35 1,098.35 0.0M
2025-05-14 1,113.50 1,113.50 1,113.50 1,113.50 0.0M
2025-05-13 1,105.26 1,105.26 1,105.26 1,105.26 0.0M
2025-05-12 1,094.69 1,094.69 1,094.69 1,094.69 0.0M
2025-05-09 1,072.12 1,072.12 1,072.12 1,072.12 0.0M
2025-05-08 1,072.49 1,072.49 1,072.49 1,072.49 0.0M
2025-05-07 1,082.72 1,082.72 1,082.72 1,082.72 0.0M
2025-05-06 1,085.28 1,085.28 1,085.28 1,085.28 0.0M
2025-05-05 1,076.10 1,076.10 1,076.10 1,076.10 0.0M
2025-05-02 1,089.56 1,089.56 1,089.56 1,089.56 0.0M
2025-04-30 1,062.22 1,062.22 1,062.22 1,062.22 0.0M
2025-04-29 1,056.59 1,056.59 1,056.59 1,056.59 0.0M
2025-04-28 979.77 979.77 979.77 979.77 0.0M
2025-04-25 972.93 972.93 972.93 972.93 0.0M
2025-04-24 960.68 960.68 960.68 960.68 0.0M
2025-04-23 963.54 963.54 963.54 963.54 0.0M
2025-04-22 931.07 931.07 931.07 931.07 0.0M
2025-04-17 942.26 942.26 942.26 942.26 0.0M
2025-04-16 945.41 945.41 945.41 945.41 0.0M
2025-04-15 975.50 975.50 975.50 975.50 0.0M
2025-04-14 956.89 956.89 956.89 956.89 0.0M
2025-04-11 930.44 930.44 930.44 930.44 0.0M
2025-04-10 943.25 943.25 943.25 943.25 0.0M
2025-04-09 904.19 904.19 904.19 904.19 0.0M
2025-04-08 941.81 941.81 941.81 941.81 0.0M
2025-04-07 909.74 909.74 909.74 909.74 0.0M
2025-04-04 936.01 936.01 936.01 936.01 0.0M
2025-04-03 977.12 977.12 977.12 977.12 0.0M
2025-04-02 1,028.97 1,028.97 1,028.97 1,028.97 0.0M
2025-04-01 1,026.65 1,026.65 1,026.65 1,026.65 0.0M
2025-03-31 1,021.56 1,021.56 1,021.56 1,021.56 0.0M
2025-03-28 1,041.83 1,041.83 1,041.83 1,041.83 0.0M
2025-03-27 1,025.09 1,025.09 1,025.09 1,025.09 0.0M
2025-03-26 1,028.30 1,028.30 1,028.30 1,028.30 0.0M
2025-03-25 1,037.68 1,037.68 1,037.68 1,037.68 0.0M
2025-03-24 1,039.16 1,039.16 1,039.16 1,039.16 0.0M
2025-03-21 1,023.57 1,023.57 1,023.57 1,023.57 0.0M
2025-03-20 1,043.13 1,043.13 1,043.13 1,043.13 0.0M
2025-03-19 1,042.71 1,042.71 1,042.71 1,042.71 0.0M
2025-03-18 1,039.19 1,039.19 1,039.19 1,039.19 0.0M
2025-03-17 1,037.49 1,037.49 1,037.49 1,037.49 0.0M
2025-03-14 1,045.25 1,045.25 1,045.25 1,045.25 0.0M
2025-03-13 1,024.00 1,024.00 1,024.00 1,024.00 0.0M
2025-03-12 1,034.84 1,034.84 1,034.84 1,034.84 0.0M
2025-03-11 1,014.72 1,014.72 1,014.72 1,014.72 0.0M
2025-03-10 1,042.65 1,042.65 1,042.65 1,042.65 0.0M
2025-03-07 1,057.98 1,057.98 1,057.98 1,057.98 0.0M
2025-03-06 1,056.80 1,056.80 1,056.80 1,056.80 0.0M
2025-03-05 1,049.93 1,049.93 1,049.93 1,049.93 0.0M
2025-03-04 1,021.01 1,021.01 1,021.01 1,021.01 0.0M
2025-03-03 1,046.10 1,046.10 1,046.10 1,046.10 0.0M
2025-02-28 1,025.07 1,025.07 1,025.07 1,025.07 0.0M
2025-02-27 1,037.63 1,037.63 1,037.63 1,037.63 0.0M
2025-02-26 1,050.68 1,050.68 1,050.68 1,050.68 0.0M
2025-02-25 1,048.54 1,048.54 1,048.54 1,048.54 0.0M
2025-02-24 1,050.07 1,050.07 1,050.07 1,050.07 0.0M
2025-02-21 1,052.98 1,052.98 1,052.98 1,052.98 0.0M
2025-02-20 1,061.89 1,061.89 1,061.89 1,061.89 0.0M
2025-02-19 1,068.98 1,068.98 1,068.98 1,068.98 0.0M
2025-02-18 1,092.08 1,092.08 1,092.08 1,092.08 0.0M
2025-02-17 1,086.64 1,086.64 1,086.64 1,086.64 0.0M
2025-02-14 1,089.78 1,089.78 1,089.78 1,089.78 0.0M
2025-02-13 1,079.86 1,079.86 1,079.86 1,079.86 0.0M
2025-02-12 1,130.30 1,130.30 1,130.30 1,130.30 0.0M
2025-02-11 1,142.71 1,142.71 1,142.71 1,142.71 0.0M
2025-02-10 1,145.39 1,145.39 1,145.39 1,145.39 0.0M
2025-02-07 1,148.84 1,148.84 1,148.84 1,148.84 0.0M
2025-02-06 1,148.34 1,148.34 1,148.34 1,148.34 0.0M
2025-02-05 1,138.97 1,138.97 1,138.97 1,138.97 0.0M
2025-02-04 1,146.75 1,146.75 1,146.75 1,146.75 0.0M
2025-02-03 1,150.93 1,150.93 1,150.93 1,150.93 0.0M
2025-01-31 1,169.81 1,169.81 1,169.81 1,169.81 0.0M
2025-01-30 1,157.62 1,157.62 1,157.62 1,157.62 0.0M
2025-01-29 1,163.44 1,163.44 1,163.44 1,163.44 0.0M
2025-01-28 1,164.08 1,164.08 1,164.08 1,164.08 0.0M
2025-01-27 1,138.18 1,138.18 1,138.18 1,138.18 0.0M
2025-01-24 1,155.11 1,155.11 1,155.11 1,155.11 0.0M
2025-01-23 1,126.57 1,126.57 1,126.57 1,126.57 0.0M
2025-01-22 1,126.41 1,126.41 1,126.41 1,126.41 0.0M
2025-01-21 1,138.79 1,138.79 1,138.79 1,138.79 0.0M
2025-01-20 1,111.62 1,111.62 1,111.62 1,111.62 0.0M
2025-01-17 1,093.27 1,093.27 1,093.27 1,093.27 0.0M
2025-01-16 1,064.83 1,064.83 1,064.83 1,064.83 0.0M
2025-01-15 1,056.24 1,056.24 1,056.24 1,056.24 0.0M
2025-01-14 1,021.87 1,021.87 1,021.87 1,021.87 0.0M
2025-01-13 1,030.59 1,030.59 1,030.59 1,030.59 0.0M
2025-01-10 1,045.29 1,045.29 1,045.29 1,045.29 0.0M
2025-01-09 1,056.87 1,056.87 1,056.87 1,056.87 0.0M
2025-01-08 1,064.86 1,064.86 1,064.86 1,064.86 0.0M
2025-01-07 1,067.03 1,067.03 1,067.03 1,067.03 0.0M
2025-01-03 1,060.90 1,060.90 1,060.90 1,060.90 0.0M
2025-01-02 1,054.62 1,054.62 1,054.62 1,054.62 0.0M