3.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.41 | 3.25 | 3.32 | 14.6K |
| 09:31 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:32 | 3.26 | 3.26 | 3.25 | 3.25 | 4.0K |
| 09:33 | 3.35 | 3.35 | 3.25 | 3.25 | 1.4K |
| 09:36 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 09:45 | 3.30 | 3.30 | 3.30 | 3.30 | 1.6K |
| 09:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 09:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:55 | 3.22 | 3.22 | 3.19 | 3.19 | 2.6K |
| 09:57 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 09:59 | 3.17 | 3.19 | 3.17 | 3.19 | 3.7K |
| 10:02 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 10:03 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 5.4K |
| 10:06 | 3.10 | 3.10 | 3.08 | 3.10 | 10.9K |
| 10:09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.3K |
| 10:10 | 3.11 | 3.13 | 3.11 | 3.13 | 1.6K |
| 10:12 | 3.09 | 3.09 | 3.08 | 3.08 | 0.8K |
| 10:13 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:14 | 3.09 | 3.09 | 3.05 | 3.05 | 10.0K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 10:22 | 3.11 | 3.12 | 3.11 | 3.11 | 2.7K |
| 10:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 10:32 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 10:36 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 10:37 | 3.10 | 3.11 | 3.10 | 3.11 | 1.2K |
| 10:38 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 10:41 | 3.13 | 3.13 | 3.13 | 3.13 | 8.1K |
| 10:42 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:44 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:47 | 3.10 | 3.10 | 3.10 | 3.10 | 1.8K |
| 10:49 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:53 | 3.08 | 3.09 | 3.08 | 3.09 | 0.5K |
| 10:57 | 3.08 | 3.08 | 3.08 | 3.08 | 5.5K |
| 11:06 | 3.05 | 3.05 | 3.05 | 3.05 | 6.0K |
| 11:07 | 3.03 | 3.03 | 3.01 | 3.01 | 21.9K |
| 11:11 | 3.03 | 3.04 | 3.03 | 3.04 | 8.4K |
| 11:12 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 11:15 | 3.01 | 3.01 | 3.01 | 3.01 | 12.8K |
| 11:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 11:18 | 3.02 | 3.02 | 3.01 | 3.01 | 1.5K |
| 11:19 | 3.02 | 3.03 | 3.02 | 3.03 | 1.4K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 11:21 | 3.01 | 3.03 | 3.01 | 3.03 | 0.6K |
| 11:23 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 11:26 | 3.03 | 3.03 | 3.03 | 3.03 | 2.2K |
| 11:32 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 11:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:35 | 3.02 | 3.03 | 3.02 | 3.03 | 0.7K |
| 11:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 11:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:40 | 3.04 | 3.05 | 3.04 | 3.05 | 19.9K |
| 11:44 | 3.06 | 3.06 | 3.04 | 3.04 | 1.1K |
| 11:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:52 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 11:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 12:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:18 | 3.01 | 3.03 | 3.01 | 3.02 | 0.6K |
| 12:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:27 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:28 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 12:36 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 12:38 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 12:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 12:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 12:50 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 13:02 | 3.05 | 3.06 | 3.05 | 3.06 | 3.0K |
| 13:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 13:20 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 13:21 | 3.08 | 3.08 | 3.08 | 3.08 | 9.9K |
| 13:26 | 3.07 | 3.07 | 3.04 | 3.04 | 2.2K |
| 13:27 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 13:43 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 13:48 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:36 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:39 | 3.07 | 3.08 | 3.07 | 3.08 | 8.0K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 14:41 | 3.08 | 3.11 | 3.08 | 3.11 | 1.8K |
| 14:42 | 3.13 | 3.14 | 3.13 | 3.14 | 4.5K |
| 14:45 | 3.21 | 3.21 | 3.20 | 3.20 | 2.2K |
| 14:46 | 3.20 | 3.22 | 3.20 | 3.22 | 1.2K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 8.9K |
| 14:51 | 3.26 | 3.29 | 3.26 | 3.29 | 1.2K |
| 14:52 | 3.30 | 3.32 | 3.30 | 3.32 | 3.6K |
| 14:55 | 3.28 | 3.28 | 3.28 | 3.28 | 3.4K |
| 14:58 | 3.28 | 3.28 | 3.27 | 3.27 | 21.9K |
| 15:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:09 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:18 | 3.27 | 3.27 | 3.27 | 3.27 | 2.4K |
| 15:19 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 15:21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 15:30 | 3.26 | 3.26 | 3.25 | 3.25 | 1.4K |
| 15:31 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 15:32 | 3.26 | 3.26 | 3.26 | 3.26 | 5.3K |
| 15:33 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 15:38 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 15:42 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:43 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:44 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:46 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:49 | 3.26 | 3.26 | 3.25 | 3.26 | 1.5K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:52 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:53 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 15:54 | 3.27 | 3.27 | 3.26 | 3.26 | 0.9K |
| 15:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:58 | 3.26 | 3.28 | 3.25 | 3.27 | 3.1K |
| 15:59 | 3.27 | 3.27 | 3.27 | 3.27 | 12.0K |